LUCK · Lucky Strike Entertainment Corp

Track LUCK — free

$6.96 +0.14 (+2.05%) At close · Aug 14

Market Cap

$950.89M

136.62M

Options Chain

Underlying $6.96 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jan 30, 2026–Aug 10, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$6.20		$0.05	—	—	1	1
Call · $2.5 In the money Snapshot session Feb 19, 2026 Last $6.20 Breakeven $8.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
30	15	—	—	$2.35		$0.04	-0.167	350.7%	25	29
Call · $5 In the money Snapshot session Jul 20, 2026 Last $2.35 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $4.96 Implied vol 350.7% Delta -0.167 ≈17% ITM Gamma 0.081 Theta -0.066 Vega 0.003 Open interest 29 Model this put
Underlying $6.96
108	1	205.2%	0.44	$0.07		$0.95	-0.682	106.2%	2	69
Call · $7.5 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $7.57 Implied vol 205.2% Delta 0.44 ≈44% ITM Gamma 0.216 Theta -0.06 Vega 0.004 Open interest 108 Model this call Put · $7.5 In the money Snapshot session Aug 6, 2026 Last $0.95 Breakeven $6.55 Implied vol 106.2% Delta -0.682 ≈68% ITM Gamma 0.376 Theta -0.028 Vega 0.003 Open interest 69 Model this put
44	5	238.7%	0.152	$0.05		$3.40	-0.874	218.2%	2	7
Call · $10 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $10.05 Implied vol 238.7% Delta 0.152 ≈15% ITM Gamma 0.11 Theta -0.042 Vega 0.002 Open interest 44 Model this call Put · $10 In the money Snapshot session Aug 10, 2026 Last $3.40 Breakeven $6.60 Implied vol 218.2% Delta -0.874 ≈87% ITM Gamma 0.106 Theta -0.033 Vega 0.002 Open interest 7 Model this put
9	2	—	—	$0.05		$5.90	-0.827	383.2%	2	0
Call · $12.5 Snapshot session Jun 2, 2026 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $12.5 In the money Snapshot session Aug 10, 2026 Last $5.90 Breakeven $6.60 Implied vol 383.2% Delta -0.827 ≈83% ITM Gamma 0.075 Theta -0.073 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.888	409.2%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 409.2% Delta -0.888 ≈89% ITM Gamma 0.052 Theta -0.058 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.30		—	-0.897	460.9%	—	0
Call · $17.5 Snapshot session Jan 30, 2026 Last $0.30 Breakeven $17.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 460.9% Delta -0.897 ≈90% ITM Gamma 0.043 Theta -0.06 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 30, 2026–Aug 10, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1840572 CUSIP 10258P102 13F (30d) 55 filings 55 filers Visit website Investor relations