LUXE · LuxExperience B.V. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 15 | 12 | — | — | $4.20 | $5.80 | $6.30 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $2.00 | $3.80 | $4.80 | $0.23 | $0.00 | $0.05 | — | — | 6 | 14 | |
| 50 | 15 | 129.9% | 0.493 | $0.20 | $0.60 | $2.10 | $0.48 | $0.25 | $0.60 | -0.521 | 106.4% | 4 | 467 | |
| 155 | 1 | — | — | $0.00 | $0.40 | $0.13 | $2.45 | $1.80 | $3.20 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $1.40 | — | — | $4.20 | $5.50 | — | — | — | — | |
| 5 | 1 | — | — | $0.00 | $1.40 | $0.39 | $7.00 | $6.70 | $8.20 | — | — | 2 | 16 | |
| — | — | — | — | $0.00 | $1.40 | — | $8.85 | $9.20 | $10.70 | — | — | 6 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.