LWLG · Lightwave Logic, Inc.

Track LWLG — free

$6.10 -0.14 (-2.24%) At close · Aug 20

Market Cap

$962.00M

154.17M

Options Chain

Underlying $6.10 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 34 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 20, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Jan 15 147d Mar 19 210d Jan 21 518d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	—	—	$3.95		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 20, 2026 Last $3.95 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$3.88		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 18, 2026 Last $3.88 Breakeven $6.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	641.2%	0.97	—		$0.05	-0.092	1002.6%	1	117
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 641.2% Delta 0.97 ≈97% ITM Gamma 0.043 Theta -0.094 Vega 0 Open interest 0 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $3.95 Implied vol 1002.6% Delta -0.092 ≈9% ITM Gamma 0.069 Theta -0.367 Vega 0 Open interest 117 Model this put
107	1	—	—	$1.70		$0.01	-0.114	505.8%	10	425
Call · $5 In the money Snapshot session Aug 18, 2026 Last $1.70 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this call Put · $5 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $4.99 Implied vol 505.8% Delta -0.114 ≈11% ITM Gamma 0.16 Theta -0.216 Vega 0.001 Open interest 425 Model this put
312	27	89.8%	0.834	$0.35		$0.15	-0.333	223.2%	67	775
Call · $6 In the money Snapshot session Aug 20, 2026 Last $0.35 Breakeven $6.35 Implied vol 89.8% Delta 0.834 ≈83% ITM Gamma 1.144 Theta -0.049 Vega 0.001 Open interest 312 Model this call Put · $6 Snapshot session Aug 20, 2026 Last $0.15 Breakeven $5.85 Implied vol 223.2% Delta -0.333 ≈33% ITM Gamma 0.684 Theta -0.18 Vega 0.001 Open interest 775 Model this put
Underlying $6.10
1k	18	319.5%	0.184	$0.02		$0.91	-0.781	363.6%	66	1.9k
Call · $7 Snapshot session Aug 20, 2026 Last $0.02 Breakeven $7.02 Implied vol 319.5% Delta 0.184 ≈18% ITM Gamma 0.344 Theta -0.185 Vega 0.001 Open interest 1k Model this call Put · $7 In the money Snapshot session Aug 20, 2026 Last $0.91 Breakeven $6.09 Implied vol 363.6% Delta -0.781 ≈78% ITM Gamma 0.337 Theta -0.234 Vega 0.001 Open interest 1.9k Model this put
1.6k	4	522%	0.127	$0.04		$2.00	-0.789	689.8%	16	404
Call · $8 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $8.04 Implied vol 522% Delta 0.127 ≈13% ITM Gamma 0.165 Theta -0.237 Vega 0 Open interest 1.6k Model this call Put · $8 In the money Snapshot session Aug 20, 2026 Last $2.00 Breakeven $6.00 Implied vol 689.8% Delta -0.789 ≈79% ITM Gamma 0.173 Theta -0.434 Vega 0.001 Open interest 404 Model this put
1.8k	1	684.1%	0.103	$0.03		$2.89	-0.871	743%	1	68
Call · $9 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $9.03 Implied vol 684.1% Delta 0.103 ≈10% ITM Gamma 0.108 Theta -0.268 Vega 0.001 Open interest 1.8k Model this call Put · $9 In the money Snapshot session Aug 20, 2026 Last $2.89 Breakeven $6.11 Implied vol 743% Delta -0.871 ≈87% ITM Gamma 0.116 Theta -0.339 Vega 0.001 Open interest 68 Model this put
1.6k	3	876%	0.11	$0.04		$2.44	-0.887	885.7%	4	75
Call · $10 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $10.04 Implied vol 876% Delta 0.11 ≈11% ITM Gamma 0.088 Theta -0.358 Vega 0.001 Open interest 1.6k Model this call Put · $10 In the money Snapshot session Aug 17, 2026 Last $2.44 Breakeven $7.56 Implied vol 885.7% Delta -0.887 ≈89% ITM Gamma 0.089 Theta -0.369 Vega 0.001 Open interest 75 Model this put
436	1	1095.3%	0.131	$0.05		$4.66	-0.897	1015.3%	1	22
Call · $11 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $11.05 Implied vol 1095.3% Delta 0.131 ≈13% ITM Gamma 0.08 Theta -0.506 Vega 0.001 Open interest 436 Model this call Put · $11 In the money Snapshot session Aug 19, 2026 Last $4.66 Breakeven $6.34 Implied vol 1015.3% Delta -0.897 ≈90% ITM Gamma 0.073 Theta -0.4 Vega 0.001 Open interest 22 Model this put
804	7	1032.3%	0.076	$0.01		$5.35	-0.904	1121.8%	2	0
Call · $12 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $12.01 Implied vol 1032.3% Delta 0.076 ≈8% ITM Gamma 0.057 Theta -0.319 Vega 0 Open interest 804 Model this call Put · $12 In the money Snapshot session Aug 18, 2026 Last $5.35 Breakeven $6.65 Implied vol 1121.8% Delta -0.904 ≈90% ITM Gamma 0.063 Theta -0.419 Vega 0 Open interest 0 Model this put
215	1	1122.9%	0.071	$0.01		$5.00	-0.881	1326.5%	1	0
Call · $13 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $13.01 Implied vol 1122.9% Delta 0.071 ≈7% ITM Gamma 0.049 Theta -0.33 Vega 0 Open interest 215 Model this call Put · $13 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $8.00 Implied vol 1326.5% Delta -0.881 ≈88% ITM Gamma 0.062 Theta -0.575 Vega 0.001 Open interest 0 Model this put
366	1	1457%	0.123	$0.01		$5.84	-0.886	1425.4%	10	0
Call · $14 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $14.01 Implied vol 1457% Delta 0.123 ≈12% ITM Gamma 0.058 Theta -0.65 Vega 0.001 Open interest 366 Model this call Put · $14 In the money Snapshot session Jul 1, 2026 Last $5.84 Breakeven $8.16 Implied vol 1425.4% Delta -0.886 ≈89% ITM Gamma 0.056 Theta -0.603 Vega 0.001 Open interest 0 Model this put
249	1	1352.5%	0.08	$0.01		$7.85	-0.891	1501.5%	5	0
Call · $15 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $15.01 Implied vol 1352.5% Delta 0.08 ≈8% ITM Gamma 0.045 Theta -0.434 Vega 0 Open interest 249 Model this call Put · $15 In the money Snapshot session Aug 6, 2026 Last $7.85 Breakeven $7.15 Implied vol 1501.5% Delta -0.891 ≈89% ITM Gamma 0.052 Theta -0.616 Vega 0 Open interest 0 Model this put
51	3	1359.3%	0.062	$0.08		$8.22	-0.894	1569.3%	4	0
Call · $16 Snapshot session Jul 14, 2026 Last $0.08 Breakeven $16.08 Implied vol 1359.3% Delta 0.062 ≈6% ITM Gamma 0.037 Theta -0.361 Vega 0 Open interest 51 Model this call Put · $16 In the money Snapshot session Jul 2, 2026 Last $8.22 Breakeven $7.78 Implied vol 1569.3% Delta -0.894 ≈89% ITM Gamma 0.048 Theta -0.626 Vega 0 Open interest 0 Model this put
26	1	1555.6%	0.088	$0.05		—	-0.897	1633.3%	—	0
Call · $17 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $17.05 Implied vol 1555.6% Delta 0.088 ≈9% ITM Gamma 0.042 Theta -0.537 Vega 0 Open interest 26 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1633.3% Delta -0.897 ≈90% ITM Gamma 0.045 Theta -0.636 Vega 0 Open interest 0 Model this put
38	8	1805.6%	0.12	$0.01		$11.35	-0.9	1694%	2	0
Call · $18 Snapshot session Jul 13, 2026 Last $0.01 Breakeven $18.01 Implied vol 1805.6% Delta 0.12 ≈12% ITM Gamma 0.046 Theta -0.793 Vega 0 Open interest 38 Model this call Put · $18 In the money Snapshot session Aug 18, 2026 Last $11.35 Breakeven $6.65 Implied vol 1694% Delta -0.9 ≈90% ITM Gamma 0.042 Theta -0.645 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 20, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1325964 CUSIP 532275104 13F (30d) 166 filings 164 filers Visit website Investor relations