LYFT · Lyft, Inc.

Track LYFT — free

$17.50 +0.37 (+2.16%)

Market Cap

$6.28B

378.54M

Options Chain

Underlying $17.50 · today Options Calculator

Positioning

Aug 14, 2026 · expires today · 76 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 14 0d Aug 21 7d Aug 28 14d Sep 4 21d Sep 11 28d Sep 18 35d Sep 25 42d Oct 2 49d Oct 16 63d Nov 20 98d Dec 18 126d Jan 15 154d Mar 19 217d Jun 17 307d Dec 17 490d Jan 21 525d Jun 16 672d Dec 15 854d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
55	2	—	—	$12.26		$0.08	—	—	11	52
Call · $5 In the money Snapshot session Aug 14, 2026 Last $12.26 Breakeven $17.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
63	1	—	—	$11.29		$0.63	—	—	1	8
Call · $6 In the money Snapshot session Aug 14, 2026 Last $11.29 Breakeven $17.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $5.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
37	2	—	—	$9.75		$0.68	0	0%	1	4
Call · $7 In the money Snapshot session Aug 13, 2026 Last $9.75 Breakeven $16.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $6.32 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this put
50	5	—	—	$9.19		—	—	—	—	0
Call · $8 In the money Snapshot session Aug 14, 2026 Last $9.19 Breakeven $17.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	6	—	—	$8.17		—	—	—	—	0
Call · $9 In the money Snapshot session Aug 14, 2026 Last $8.17 Breakeven $17.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	13	—	—	$7.74		—	—	—	—	0
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $7.74 Breakeven $17.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	12	0%	1	$7.24		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 14, 2026 Last $7.24 Breakeven $17.24 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 16 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	2	—	—	$6.78		$0.13	0	0%	1	1
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $6.78 Breakeven $17.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this call Put · $10.5 Snapshot session Aug 4, 2026 Last $0.13 Breakeven $10.37 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
43	5	—	—	$6.32		$0.19	-0.028	1740.4%	1	1
Call · $11 In the money Snapshot session Aug 14, 2026 Last $6.32 Breakeven $17.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $11 Snapshot session Jul 23, 2026 Last $0.19 Breakeven $10.81 Implied vol 1740.4% Delta -0.028 ≈3% ITM Gamma 0.014 Theta -1.763 Vega 0 Open interest 1 Model this put
58	3	—	—	$5.89		$0.01	-0.051	1891.5%	5	66
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $5.89 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $11.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $11.49 Implied vol 1891.5% Delta -0.051 ≈5% ITM Gamma 0.021 Theta -3.193 Vega 0 Open interest 66 Model this put
52	281	—	—	$5.02		$0.07	-0.076	1949.8%	1	41
Call · $12 In the money Snapshot session Aug 13, 2026 Last $5.02 Breakeven $17.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $11.93 Implied vol 1949.8% Delta -0.076 ≈8% ITM Gamma 0.028 Theta -4.459 Vega 0 Open interest 41 Model this put
71	1	—	—	$4.80		$0.15	-0.034	1293.9%	1	88
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $12.35 Implied vol 1293.9% Delta -0.034 ≈3% ITM Gamma 0.022 Theta -1.534 Vega 0 Open interest 88 Model this put
90	2	—	—	$4.41		$0.02	-0.015	951.4%	3	2.5k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $4.41 Breakeven $17.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $13 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $12.98 Implied vol 951.4% Delta -0.015 ≈2% ITM Gamma 0.015 Theta -0.583 Vega 0 Open interest 2.5k Model this put
5	3	—	—	$3.92		$0.01	-0.056	1166.3%	10	556
Call · $13.5 In the money Snapshot session Aug 14, 2026 Last $3.92 Breakeven $17.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $13.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $13.49 Implied vol 1166.3% Delta -0.056 ≈6% ITM Gamma 0.037 Theta -2.135 Vega 0 Open interest 556 Model this put
43	19	—	—	$3.38		$0.01	-0.063	1029.7%	3	446
Call · $14 In the money Snapshot session Aug 14, 2026 Last $3.38 Breakeven $17.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $14 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $13.99 Implied vol 1029.7% Delta -0.063 ≈6% ITM Gamma 0.046 Theta -2.041 Vega 0 Open interest 446 Model this put
166	17	—	—	$2.87		$0.01	-0.028	682.1%	1	365
Call · $14.5 In the money Snapshot session Aug 14, 2026 Last $2.87 Breakeven $17.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.49 Implied vol 682.1% Delta -0.028 ≈3% ITM Gamma 0.036 Theta -0.696 Vega 0 Open interest 365 Model this put
234	48	—	—	$2.42		$0.01	-0.026	546.6%	2	350
Call · $15 In the money Snapshot session Aug 14, 2026 Last $2.42 Breakeven $17.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.99 Implied vol 546.6% Delta -0.026 ≈3% ITM Gamma 0.042 Theta -0.531 Vega 0 Open interest 350 Model this put
174	1	—	—	$1.16		$0.02	-0.038	466.6%	4	689
Call · $15.5 In the money Snapshot session Aug 13, 2026 Last $1.16 Breakeven $16.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 Model this call Put · $15.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $15.48 Implied vol 466.6% Delta -0.038 ≈4% ITM Gamma 0.067 Theta -0.616 Vega 0 Open interest 689 Model this put
632	13	—	—	$1.44		$0.01	-0.048	364%	130	1.1k
Call · $16 In the money Snapshot session Aug 14, 2026 Last $1.44 Breakeven $17.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 632 Model this call Put · $16 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $15.99 Implied vol 364% Delta -0.048 ≈5% ITM Gamma 0.103 Theta -0.575 Vega 0 Open interest 1.1k Model this put
1.7k	159	—	—	$0.87		$0.06	-0.091	298.7%	261	814
Call · $16.5 In the money Snapshot session Aug 14, 2026 Last $0.87 Breakeven $17.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $16.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $16.44 Implied vol 298.7% Delta -0.091 ≈9% ITM Gamma 0.208 Theta -0.78 Vega 0 Open interest 814 Model this put
2.4k	229	—	—	$0.49		$0.01	-0.085	142.2%	103	483
Call · $17 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $17.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $16.99 Implied vol 142.2% Delta -0.085 ≈8% ITM Gamma 0.413 Theta -0.35 Vega 0 Open interest 483 Model this put
Underlying $17.50
1.3k	1.3k	21.6%	0.529	$0.02		$0.03	-0.482	35%	90	373
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $17.52 Implied vol 21.6% Delta 0.529 ≈53% ITM Gamma 7.044 Theta -0.139 Vega 0.001 Open interest 1.3k Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.47 Implied vol 35% Delta -0.482 ≈48% ITM Gamma 4.374 Theta -0.225 Vega 0.001 Open interest 373 Model this put
2.4k	129	136.5%	0.089	$0.01		$0.68	-0.615	556.2%	1	91
Call · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.01 Implied vol 136.5% Delta 0.089 ≈9% ITM Gamma 0.446 Theta -0.349 Vega 0 Open interest 2.4k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $0.68 Breakeven $17.32 Implied vol 556.2% Delta -0.615 ≈62% ITM Gamma 0.264 Theta -3.43 Vega 0.001 Open interest 91 Model this put
1.3k	1	230.5%	0.057	$0.01		$1.91	-0.763	491%	3	4
Call · $18.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.51 Implied vol 230.5% Delta 0.057 ≈6% ITM Gamma 0.189 Theta -0.421 Vega 0 Open interest 1.3k Model this call Put · $18.5 In the money Snapshot session Aug 12, 2026 Last $1.91 Breakeven $16.59 Implied vol 491% Delta -0.763 ≈76% ITM Gamma 0.242 Theta -2.45 Vega 0.001 Open interest 4 Model this put
574	1	332.6%	0.054	$0.01		$1.77	-0.861	490.4%	1	0
Call · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.01 Implied vol 332.6% Delta 0.054 ≈5% ITM Gamma 0.124 Theta -0.575 Vega 0 Open interest 574 Model this call Put · $19 In the money Snapshot session Aug 10, 2026 Last $1.77 Breakeven $17.23 Implied vol 490.4% Delta -0.861 ≈86% ITM Gamma 0.174 Theta -1.753 Vega 0 Open interest 0 Model this put
234	1	397.1%	0.036	$0.03		$2.62	-0.777	864.4%	2	2
Call · $19.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $19.53 Implied vol 397.1% Delta 0.036 ≈4% ITM Gamma 0.076 Theta -0.502 Vega 0 Open interest 234 Model this call Put · $19.5 In the money Snapshot session Aug 7, 2026 Last $2.62 Breakeven $16.88 Implied vol 864.4% Delta -0.777 ≈78% ITM Gamma 0.132 Theta -4.132 Vega 0.001 Open interest 2 Model this put
902	8	494.5%	0.038	$0.03		$2.74	—	—	2	2
Call · $20 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $20.03 Implied vol 494.5% Delta 0.038 ≈4% ITM Gamma 0.064 Theta -0.656 Vega 0 Open interest 902 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $2.74 Breakeven $17.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
8	8	709.2%	0.074	$0.07		$3.23	-0.894	798.5%	2	0
Call · $20.5 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $20.57 Implied vol 709.2% Delta 0.074 ≈7% ITM Gamma 0.076 Theta -1.602 Vega 0 Open interest 8 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $3.23 Breakeven $17.27 Implied vol 798.5% Delta -0.894 ≈89% ITM Gamma 0.087 Theta -2.317 Vega 0.001 Open interest 0 Model this put
58	2	1064.6%	0.144	$0.03		$3.64	-0.748	1545.3%	6	1
Call · $21 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $21.03 Implied vol 1064.6% Delta 0.144 ≈14% ITM Gamma 0.082 Theta -3.886 Vega 0.001 Open interest 58 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $3.64 Breakeven $17.36 Implied vol 1545.3% Delta -0.748 ≈75% ITM Gamma 0.079 Theta -7.944 Vega 0.001 Open interest 1 Model this put
0	—	1631.8%	0.239	—		$4.07	—	—	3	2
Call · $21.5 Snapshot session Unknown Last — Breakeven — Implied vol 1631.8% Delta 0.239 ≈24% ITM Gamma 0.072 Theta -8.098 Vega 0.001 Open interest 0 Model this call Put · $21.5 In the money Snapshot session Aug 14, 2026 Last $4.07 Breakeven $17.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
57	2	1058.4%	0.086	$0.06		$4.84	—	—	2	0
Call · $22 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $22.06 Implied vol 1058.4% Delta 0.086 ≈9% ITM Gamma 0.056 Theta -2.657 Vega 0.001 Open interest 57 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $4.84 Breakeven $17.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1078.8%	0.071	—		$5.16	-0.933	1059.3%	2	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 1078.8% Delta 0.071 ≈7% ITM Gamma 0.048 Theta -2.328 Vega 0 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $5.16 Breakeven $17.34 Implied vol 1059.3% Delta -0.933 ≈93% ITM Gamma 0.047 Theta -2.191 Vega 0 Open interest 0 Model this put
0	—	1000.6%	0.039	—		$5.80	-0.791	1894%	2	1
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol 1000.6% Delta 0.039 ≈4% ITM Gamma 0.032 Theta -1.35 Vega 0 Open interest 0 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $17.20 Implied vol 1894% Delta -0.791 ≈79% ITM Gamma 0.058 Theta -8.673 Vega 0.001 Open interest 1 Model this put
0	—	1067.9%	0.037	—		$6.15	—	—	9	2
Call · $23.5 Snapshot session Unknown Last — Breakeven — Implied vol 1067.9% Delta 0.037 ≈4% ITM Gamma 0.029 Theta -1.39 Vega 0 Open interest 0 Model this call Put · $23.5 In the money Snapshot session Aug 14, 2026 Last $6.15 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$6.65	-0.899	1512.6%	8	1
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $6.65 Breakeven $17.35 Implied vol 1512.6% Delta -0.899 ≈90% ITM Gamma 0.044 Theta -4.265 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$7.25	-1	0%	4	1
Call · $24.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24.5 In the money Snapshot session Aug 14, 2026 Last $7.25 Breakeven $17.25 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
2	2	—	—	$0.06		$7.63	-0.934	1460.6%	3	0
Call · $25 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $25.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $7.63 Breakeven $17.37 Implied vol 1460.6% Delta -0.934 ≈93% ITM Gamma 0.033 Theta -2.955 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$8.15	-0.917	1674.8%	1	0
Call · $25.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25.5 In the money Snapshot session Aug 14, 2026 Last $8.15 Breakeven $17.35 Implied vol 1674.8% Delta -0.917 ≈92% ITM Gamma 0.035 Theta -4.123 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings.

Key facts CIK 1759509 CUSIP 55087P104 13F (30d) 418 filings 373 filers Visit website Investor relations