LYV Stock — Live Nation Entertainment, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.85	—	—	1	2
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Nov 17, 2025 Last $0.85 Breakeven $69.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$0.20	—	—	1	2
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Mar 13, 2026 Last $0.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	2	—	—	$82.50	$1.02	—	—	40	41
Call · $80 In the money Snapshot session Feb 27, 2026 Last $82.50 Breakeven $162.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $80 Snapshot session Dec 23, 2025 Last $1.02 Breakeven $78.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
2	2	—	—	$77.80	$0.80	—	—	1	2
Call · $85 In the money Snapshot session Feb 27, 2026 Last $77.80 Breakeven $162.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $85 Snapshot session Mar 25, 2026 Last $0.80 Breakeven $84.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.1%	1	—	$0.95	-0.015	272.6%	1	94
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $90 Snapshot session Mar 25, 2026 Last $0.95 Breakeven $89.05 Implied vol 272.6% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.19 Vega 0.009 Open interest 94 Model this put
0	—	—	—	—	—	-0.009	230.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 230.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.104 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—	$0.45	-0.017	237.9%	1	2
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session May 20, 2026 Last $0.45 Breakeven $99.55 Implied vol 237.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.187 Vega 0.009 Open interest 2 Model this put
2	1	—	—	$55.63	$0.40	-0.016	216.8%	2	3
Call · $105 In the money Snapshot session Mar 13, 2026 Last $55.63 Breakeven $160.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $105 Snapshot session Jun 3, 2026 Last $0.40 Breakeven $104.60 Implied vol 216.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.167 Vega 0.01 Open interest 3 Model this put
0	—	0.1%	1	—	$0.10	-0.038	245.9%	1	11
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $110 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $109.90 Implied vol 245.9% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.383 Vega 0.02 Open interest 11 Model this put
1	1	—	—	$57.90	$0.80	-0.021	192.2%	73	179
Call · $115 In the money Snapshot session May 14, 2026 Last $57.90 Breakeven $172.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 Snapshot session Jun 4, 2026 Last $0.80 Breakeven $114.20 Implied vol 192.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.183 Vega 0.01 Open interest 179 Model this put
2	3	—	—	$43.24	$1.40	-0.022	178.3%	1	54
Call · $120 In the money Snapshot session Jun 4, 2026 Last $43.24 Breakeven $163.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $120 Snapshot session May 20, 2026 Last $1.40 Breakeven $118.60 Implied vol 178.3% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.181 Vega 0.01 Open interest 54 Model this put
1	1	—	—	$41.90	$0.95	-0.026	166.7%	10	16
Call · $125 In the money Snapshot session Feb 20, 2026 Last $41.90 Breakeven $166.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Snapshot session May 28, 2026 Last $0.95 Breakeven $124.05 Implied vol 166.7% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.192 Vega 0.021 Open interest 16 Model this put
1	1	82%	1	$41.00	$0.65	-0.026	150.2%	1	7
Call · $130 In the money Snapshot session May 29, 2026 Last $41.00 Breakeven $171.00 Implied vol 82% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 1 Model this call Put · $130 Snapshot session Jun 25, 2026 Last $0.65 Breakeven $129.35 Implied vol 150.2% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.173 Vega 0.022 Open interest 7 Model this put
0	—	—	—	—	$0.90	-0.029	136.5%	1	33
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Jun 25, 2026 Last $0.90 Breakeven $134.10 Implied vol 136.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.169 Vega 0.022 Open interest 33 Model this put
3	1	—	—	$35.27	$0.11	-0.034	125.6%	5	33
Call · $140 In the money Snapshot session Jul 31, 2026 Last $35.27 Breakeven $175.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $140 Snapshot session Aug 5, 2026 Last $0.11 Breakeven $139.89 Implied vol 125.6% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.177 Vega 0.023 Open interest 33 Model this put
20	2	—	—	$31.45	$0.40	-0.035	110.7%	3	41
Call · $145 In the money Snapshot session Feb 20, 2026 Last $31.45 Breakeven $176.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $145 Snapshot session Jul 29, 2026 Last $0.40 Breakeven $144.60 Implied vol 110.7% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.159 Vega 0.023 Open interest 41 Model this put
9	2	96.9%	0.964	$34.84	$1.45	-0.049	106%	2	489
Call · $150 In the money Snapshot session Jun 30, 2026 Last $34.84 Breakeven $184.84 Implied vol 96.9% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.159 Vega 0.023 Open interest 9 Model this call Put · $150 Snapshot session Jul 29, 2026 Last $1.45 Breakeven $148.55 Implied vol 106% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.202 Vega 0.023 Open interest 489 Model this put
0	—	—	—	—	$0.60	-0.039	91.5%	1	1
Call · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152.5 Snapshot session Jul 30, 2026 Last $0.60 Breakeven $151.90 Implied vol 91.5% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.145 Vega 0.024 Open interest 1 Model this put
864	6	—	—	$26.70	$0.10	-0.066	100.4%	1	349
Call · $155 In the money Snapshot session Jul 30, 2026 Last $26.70 Breakeven $181.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 864 Model this call Put · $155 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $154.90 Implied vol 100.4% Delta -0.066 ≈7% ITM Gamma 0.005 Theta -0.243 Vega 0.041 Open interest 349 Model this put
1	1	—	—	$26.50	$0.40	-0.042	78.9%	3	3
Call · $157.5 In the money Snapshot session Jul 30, 2026 Last $26.50 Breakeven $184.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $157.5 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $157.10 Implied vol 78.9% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.133 Vega 0.024 Open interest 3 Model this put
1.7k	1	—	—	$28.24	$0.55	-0.043	72.2%	1	156
Call · $160 In the money Snapshot session Aug 14, 2026 Last $28.24 Breakeven $188.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $160 Snapshot session Aug 3, 2026 Last $0.55 Breakeven $159.45 Implied vol 72.2% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.124 Vega 0.024 Open interest 156 Model this put
1	1	—	—	$22.00	$0.27	-0.042	64.6%	1	1
Call · $162.5 In the money Snapshot session Jul 30, 2026 Last $22.00 Breakeven $184.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $162.5 Snapshot session Aug 11, 2026 Last $0.27 Breakeven $162.23 Implied vol 64.6% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.107 Vega 0.024 Open interest 1 Model this put
60	1	—	—	$18.00	$0.05	-0.034	55%	1	100
Call · $165 In the money Snapshot session Aug 12, 2026 Last $18.00 Breakeven $183.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $165 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $164.95 Implied vol 55% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -0.078 Vega 0.024 Open interest 100 Model this put
1	1	—	—	$16.72	$0.33	-0.052	54.8%	3	56
Call · $167.5 In the money Snapshot session Jul 30, 2026 Last $16.72 Breakeven $184.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $167.5 Snapshot session Aug 11, 2026 Last $0.33 Breakeven $167.17 Implied vol 54.8% Delta -0.052 ≈5% ITM Gamma 0.008 Theta -0.109 Vega 0.025 Open interest 56 Model this put
75	1	37.5%	0.98	$13.19	$0.85	-0.123	68.8%	30	88
Call · $170 In the money Snapshot session Aug 12, 2026 Last $13.19 Breakeven $183.19 Implied vol 37.5% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.05 Vega 0.012 Open interest 75 Model this call Put · $170 Snapshot session Aug 6, 2026 Last $0.85 Breakeven $169.15 Implied vol 68.8% Delta -0.123 ≈12% ITM Gamma 0.012 Theta -0.266 Vega 0.064 Open interest 88 Model this put
8	6	—	—	$9.65	$1.15	-0.098	51.7%	86	98
Call · $172.5 In the money Snapshot session Jul 24, 2026 Last $9.65 Breakeven $182.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $172.5 Snapshot session Aug 6, 2026 Last $1.15 Breakeven $171.35 Implied vol 51.7% Delta -0.098 ≈10% ITM Gamma 0.013 Theta -0.168 Vega 0.043 Open interest 98 Model this put
292	22	23.8%	0.99	$14.65	$0.30	-0.071	38.2%	50	92
Call · $175 In the money Snapshot session Aug 14, 2026 Last $14.65 Breakeven $189.65 Implied vol 23.8% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.029 Vega 0.005 Open interest 292 Model this call Put · $175 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $174.70 Implied vol 38.2% Delta -0.071 ≈7% ITM Gamma 0.014 Theta -0.098 Vega 0.043 Open interest 92 Model this put
42	1	0.1%	1	$11.20	$0.85	-0.173	48.5%	4	22
Call · $177.5 In the money Snapshot session Aug 14, 2026 Last $11.20 Breakeven $188.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 42 Model this call Put · $177.5 Snapshot session Aug 12, 2026 Last $0.85 Breakeven $176.65 Implied vol 48.5% Delta -0.173 ≈17% ITM Gamma 0.021 Theta -0.232 Vega 0.066 Open interest 22 Model this put
381	3	18.9%	0.966	$8.60	$0.35	-0.102	27.1%	1	102
Call · $180 In the money Snapshot session Aug 14, 2026 Last $8.60 Breakeven $188.60 Implied vol 18.9% Delta 0.966 ≈97% ITM Gamma 0.015 Theta -0.044 Vega 0.025 Open interest 381 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $179.65 Implied vol 27.1% Delta -0.102 ≈10% ITM Gamma 0.026 Theta -0.089 Vega 0.044 Open interest 102 Model this put
47	1	22.4%	0.862	$6.90	$1.23	-0.199	28.9%	42	39
Call · $182.5 In the money Snapshot session Aug 14, 2026 Last $6.90 Breakeven $189.40 Implied vol 22.4% Delta 0.862 ≈86% ITM Gamma 0.038 Theta -0.109 Vega 0.066 Open interest 47 Model this call Put · $182.5 Snapshot session Aug 14, 2026 Last $1.23 Breakeven $181.27 Implied vol 28.9% Delta -0.199 ≈20% ITM Gamma 0.038 Theta -0.15 Vega 0.067 Open interest 39 Model this put
399	64	19.8%	0.766	$5.03	$1.27	-0.319	31%	16	235
Call · $185 In the money Snapshot session Aug 14, 2026 Last $5.03 Breakeven $190.03 Implied vol 19.8% Delta 0.766 ≈77% ITM Gamma 0.061 Theta -0.13 Vega 0.087 Open interest 399 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $1.27 Breakeven $183.73 Implied vol 31% Delta -0.319 ≈32% ITM Gamma 0.045 Theta -0.205 Vega 0.088 Open interest 235 Model this put
12	7	22.1%	0.581	$3.08	$2.20	-0.416	20.6%	1	6
Call · $187.5 In the money Snapshot session Aug 14, 2026 Last $3.08 Breakeven $190.58 Implied vol 22.1% Delta 0.581 ≈58% ITM Gamma 0.069 Theta -0.174 Vega 0.102 Open interest 12 Model this call Put · $187.5 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $185.30 Implied vol 20.6% Delta -0.416 ≈42% ITM Gamma 0.074 Theta -0.145 Vega 0.102 Open interest 6 Model this put
Underlying $188.38
1.2k	63	23.6%	0.415	$1.82	$3.30	-0.582	24.9%	1	40
Call · $190 Snapshot session Aug 14, 2026 Last $1.82 Breakeven $191.82 Implied vol 23.6% Delta 0.415 ≈42% ITM Gamma 0.064 Theta -0.183 Vega 0.103 Open interest 1.2k Model this call Put · $190 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $186.70 Implied vol 24.9% Delta -0.582 ≈58% ITM Gamma 0.062 Theta -0.175 Vega 0.103 Open interest 40 Model this put
29	3	28.9%	0.31	$1.28	—	-0.772	20.4%	—	0
Call · $192.5 Snapshot session Aug 14, 2026 Last $1.28 Breakeven $193.78 Implied vol 28.9% Delta 0.31 ≈31% ITM Gamma 0.048 Theta -0.199 Vega 0.091 Open interest 29 Model this call Put · $192.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.772 ≈77% ITM Gamma 0.06 Theta -0.107 Vega 0.07 Open interest 0 Model this put
404	16	25.3%	0.171	$0.55	$7.80	-0.892	20.2%	1	0
Call · $195 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $195.55 Implied vol 25.3% Delta 0.171 ≈17% ITM Gamma 0.039 Theta -0.125 Vega 0.071 Open interest 404 Model this call Put · $195 In the money Snapshot session Aug 14, 2026 Last $7.80 Breakeven $187.20 Implied vol 20.2% Delta -0.892 ≈89% ITM Gamma 0.039 Theta -0.06 Vega 0.046 Open interest 0 Model this put
13	1	30.2%	0.135	$0.05	—	-0.858	31.7%	—	0
Call · $197.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $197.55 Implied vol 30.2% Delta 0.135 ≈13% ITM Gamma 0.028 Theta -0.128 Vega 0.048 Open interest 13 Model this call Put · $197.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta -0.858 ≈86% ITM Gamma 0.029 Theta -0.124 Vega 0.068 Open interest 0 Model this put
80	98	30.2%	0.078	$0.30	$15.86	-0.986	22.3%	3	17
Call · $200 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $200.30 Implied vol 30.2% Delta 0.078 ≈8% ITM Gamma 0.019 Theta -0.085 Vega 0.048 Open interest 80 Model this call Put · $200 In the money Snapshot session Aug 4, 2026 Last $15.86 Breakeven $184.14 Implied vol 22.3% Delta -0.986 ≈99% ITM Gamma 0.011 Theta -0.01 Vega 0.008 Open interest 17 Model this put
0	—	31.4%	0.051	—	—	-0.967	29.8%	—	0
Call · $202.5 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta 0.051 ≈5% ITM Gamma 0.013 Theta -0.063 Vega 0.028 Open interest 0 Model this call Put · $202.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta -0.967 ≈97% ITM Gamma 0.012 Theta -0.033 Vega 0.023 Open interest 0 Model this put
1	1	40.2%	0.066	$0.80	—	-0.931	41.8%	—	0
Call · $205 Snapshot session Jul 23, 2026 Last $0.80 Breakeven $205.80 Implied vol 40.2% Delta 0.066 ≈7% ITM Gamma 0.013 Theta -0.1 Vega 0.028 Open interest 1 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta -0.931 ≈93% ITM Gamma 0.013 Theta -0.094 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—	—	-0.937	46%	—	0
Call · $207.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.937 ≈94% ITM Gamma 0.011 Theta -0.097 Vega 0.027 Open interest 0 Model this put
17	3	53%	0.071	$0.91	—	-0.949	48.4%	—	0
Call · $210 Snapshot session Jul 16, 2026 Last $0.91 Breakeven $210.91 Implied vol 53% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.139 Vega 0.028 Open interest 17 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.4% Delta -0.949 ≈95% ITM Gamma 0.009 Theta -0.085 Vega 0.027 Open interest 0 Model this put
65	19	60.2%	0.06	$0.55	$37.42	-0.955	56.6%	1	0
Call · $215 Snapshot session Jul 29, 2026 Last $0.55 Breakeven $215.55 Implied vol 60.2% Delta 0.06 ≈6% ITM Gamma 0.008 Theta -0.137 Vega 0.029 Open interest 65 Model this call Put · $215 In the money Snapshot session Jul 31, 2026 Last $37.42 Breakeven $177.58 Implied vol 56.6% Delta -0.955 ≈96% ITM Gamma 0.007 Theta -0.09 Vega 0.027 Open interest 0 Model this put
106	15	69.1%	0.057	$0.50	—	-0.954	66.4%	—	0
Call · $220 Snapshot session Jul 15, 2026 Last $0.50 Breakeven $220.50 Implied vol 69.1% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.149 Vega 0.029 Open interest 106 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.954 ≈95% ITM Gamma 0.006 Theta -0.109 Vega 0.028 Open interest 0 Model this put
0	—	83.7%	0.068	—	—	-0.948	77.8%	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 83.7% Delta 0.068 ≈7% ITM Gamma 0.006 Theta -0.209 Vega 0.029 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta -0.948 ≈95% ITM Gamma 0.006 Theta -0.142 Vega 0.028 Open interest 0 Model this put
8	2	87.8%	0.056	$0.60	—	-0.961	81.8%	—	0
Call · $230 Snapshot session Jul 2, 2026 Last $0.60 Breakeven $230.60 Implied vol 87.8% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.186 Vega 0.029 Open interest 8 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.8% Delta -0.961 ≈96% ITM Gamma 0.004 Theta -0.118 Vega 0.027 Open interest 0 Model this put
0	—	91.8%	0.045	—	—	-0.969	86.9%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 91.8% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.163 Vega 0.03 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.9% Delta -0.969 ≈97% ITM Gamma 0.003 Theta -0.105 Vega 0.014 Open interest 0 Model this put
4	2	99.1%	0.042	$0.40	$60.10	-0.951	103.6%	1	0
Call · $240 Snapshot session May 22, 2026 Last $0.40 Breakeven $240.40 Implied vol 99.1% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.168 Vega 0.03 Open interest 4 Model this call Put · $240 In the money Snapshot session Jul 31, 2026 Last $60.10 Breakeven $179.90 Implied vol 103.6% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.184 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—	—	-0.976	95.8%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.8% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.089 Vega 0.014 Open interest 0 Model this put
0	—	113.2%	0.038	—	—	—	—	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol 113.2% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.031 Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.975	111.3%	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.3% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.112 Vega 0.014 Open interest 0 Model this put
0	—	128.4%	0.038	—	—	-0.972	120.5%	—	0
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol 128.4% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.201 Vega 0.031 Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.5% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.133 Vega 0.015 Open interest 0 Model this put