MAGN · Magnera Corp

Track MAGN — free

$12.48 +0.31 (+2.55%) At close · Aug 14

Market Cap

$446.78M

35.80M

Options Chain

Underlying $12.48 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 12, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	512.8%	0.961	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 512.8% Delta 0.961 ≈96% ITM Gamma 0.011 Theta -0.061 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.174	222.3%	10	31
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $9.95 Implied vol 222.3% Delta -0.174 ≈17% ITM Gamma 0.075 Theta -0.079 Vega 0.004 Open interest 31 Model this put
Underlying $12.48
6	2	109.7%	0.524	$0.70		$0.65	-0.479	99.4%	2	6
Call · $12.5 Snapshot session Aug 7, 2026 Last $0.70 Breakeven $13.20 Implied vol 109.7% Delta 0.524 ≈52% ITM Gamma 0.237 Theta -0.061 Vega 0.006 Open interest 6 Model this call Put · $12.5 In the money Snapshot session Jul 22, 2026 Last $0.65 Breakeven $11.85 Implied vol 99.4% Delta -0.479 ≈48% ITM Gamma 0.262 Theta -0.055 Vega 0.006 Open interest 6 Model this put
32	6	237.4%	0.321	$0.10		—	-0.894	111.4%	—	0
Call · $15 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $15.10 Implied vol 237.4% Delta 0.321 ≈32% ITM Gamma 0.097 Theta -0.117 Vega 0.006 Open interest 32 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.4% Delta -0.894 ≈89% ITM Gamma 0.106 Theta -0.027 Vega 0.003 Open interest 0 Model this put
60	2	198.7%	0.109	$0.25		$4.95	-0.926	175.6%	2	0
Call · $17.5 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $17.75 Implied vol 198.7% Delta 0.109 ≈11% ITM Gamma 0.06 Theta -0.051 Vega 0.003 Open interest 60 Model this call Put · $17.5 In the money Snapshot session Aug 12, 2026 Last $4.95 Breakeven $12.55 Implied vol 175.6% Delta -0.926 ≈93% ITM Gamma 0.052 Theta -0.033 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.969	192.8%	—	0
Call · $20 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.8% Delta -0.969 ≈97% ITM Gamma 0.024 Theta -0.017 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	230.7%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 230.7% Delta -0.973 ≈97% ITM Gamma 0.018 Theta -0.018 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	264.6%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 264.6% Delta -0.976 ≈98% ITM Gamma 0.015 Theta -0.019 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 12, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 41719 CUSIP 55939A107 13F (30d) 183 filings 167 filers Visit website Investor relations