MAIR · Madison Air Solutions Corp

Track MAIR — free

$31.28 -0.36 (-1.14%) At close · Aug 14

Market Cap

$15.98B

501.72M

Options Chain

Underlying $31.28 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	233.4%	0.946	$14.70		—	—	—	—	0
Call · $20 In the money Snapshot session Jul 20, 2026 Last $14.70 Breakeven $34.70 Implied vol 233.4% Delta 0.946 ≈95% ITM Gamma 0.011 Theta -0.085 Vega 0.006 Open interest 4 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.6%	0.976	—		$0.05	-0.067	179.7%	33	33
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.6% Delta 0.976 ≈98% ITM Gamma 0.01 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $22.45 Implied vol 179.7% Delta -0.067 ≈7% ITM Gamma 0.017 Theta -0.075 Vega 0.006 Open interest 33 Model this put
6	5	66.2%	0.996	$6.70		$0.30	-0.107	148.3%	1	3
Call · $25 In the money Snapshot session Aug 13, 2026 Last $6.70 Breakeven $31.70 Implied vol 66.2% Delta 0.996 ≈100% ITM Gamma 0.004 Theta -0.005 Vega 0.001 Open interest 6 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $0.30 Breakeven $24.70 Implied vol 148.3% Delta -0.107 ≈11% ITM Gamma 0.03 Theta -0.089 Vega 0.007 Open interest 3 Model this put
59	50	84.9%	0.668	$2.75		$0.70	-0.322	77.8%	1	40
Call · $30 In the money Snapshot session Aug 4, 2026 Last $2.75 Breakeven $32.75 Implied vol 84.9% Delta 0.668 ≈67% ITM Gamma 0.104 Theta -0.103 Vega 0.014 Open interest 59 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.70 Breakeven $29.30 Implied vol 77.8% Delta -0.322 ≈32% ITM Gamma 0.112 Theta -0.09 Vega 0.014 Open interest 40 Model this put
Underlying $31.28
966	1	72.8%	0.134	$0.04		$3.75	—	—	1	21
Call · $35 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $35.04 Implied vol 72.8% Delta 0.134 ≈13% ITM Gamma 0.072 Theta -0.051 Vega 0.008 Open interest 966 Model this call Put · $35 In the money Snapshot session Aug 10, 2026 Last $3.75 Breakeven $31.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
37	1	151.8%	0.134	$0.20		$8.90	-0.916	127.6%	2	13
Call · $40 Snapshot session Aug 6, 2026 Last $0.20 Breakeven $40.20 Implied vol 151.8% Delta 0.134 ≈13% ITM Gamma 0.034 Theta -0.106 Vega 0.008 Open interest 37 Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $8.90 Breakeven $31.10 Implied vol 127.6% Delta -0.916 ≈92% ITM Gamma 0.03 Theta -0.061 Vega 0.008 Open interest 13 Model this put
21	20	213.3%	0.13	$0.35		—	—	—	—	0
Call · $45 Snapshot session Jul 22, 2026 Last $0.35 Breakeven $45.35 Implied vol 213.3% Delta 0.13 ≈13% ITM Gamma 0.024 Theta -0.145 Vega 0.009 Open interest 21 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	244.2%	0.099	$0.40		—	—	—	—	0
Call · $50 Snapshot session Jun 29, 2026 Last $0.40 Breakeven $50.40 Implied vol 244.2% Delta 0.099 ≈10% ITM Gamma 0.017 Theta -0.138 Vega 0.009 Open interest 1 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278.7%	0.09	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 278.7% Delta 0.09 ≈9% ITM Gamma 0.014 Theta -0.146 Vega 0.006 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2098430 CUSIP 55658T105 13F (30d) 156 filings 155 filers Visit website Investor relations