MAKX · ProShares MSCI Transformational Changes ETF

Track MAKX — free

$65.98 -2.16 (-3.17%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $65.98 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 44 contracts · mixed snapshot sessions · Aug 17, 2026–Aug 24, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	46.6%	0.961	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta 0.961 ≈96% ITM Gamma 0.012 Theta -0.02 Vega 0.014 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.8%	0.933	—		—	-0.132	61.6%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta 0.933 ≈93% ITM Gamma 0.019 Theta -0.028 Vega 0.024 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta -0.132 ≈13% ITM Gamma 0.023 Theta -0.051 Vega 0.037 Open interest 0 Model this put
0	—	40.4%	0.927	—		—	-0.118	50.9%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.927 ≈93% ITM Gamma 0.023 Theta -0.027 Vega 0.025 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.118 ≈12% ITM Gamma 0.026 Theta -0.039 Vega 0.037 Open interest 0 Model this put
0	—	38.1%	0.909	—		—	-0.121	44.5%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta 0.909 ≈91% ITM Gamma 0.028 Theta -0.029 Vega 0.025 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.121 ≈12% ITM Gamma 0.03 Theta -0.035 Vega 0.037 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.141	40.8%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 40.8% Delta -0.141 ≈14% ITM Gamma 0.036 Theta -0.035 Vega 0.038 Open interest 0 Model this put
0	—	36.7%	0.838	—		—	-0.148	34.5%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.838 ≈84% ITM Gamma 0.044 Theta -0.04 Vega 0.038 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta -0.148 ≈15% ITM Gamma 0.044 Theta -0.03 Vega 0.038 Open interest 0 Model this put
0	—	38%	0.783	—		—	-0.177	31%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta 0.783 ≈78% ITM Gamma 0.052 Theta -0.049 Vega 0.05 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta -0.177 ≈18% ITM Gamma 0.055 Theta -0.031 Vega 0.038 Open interest 0 Model this put
0	—	38.9%	0.718	—		—	-0.237	30.5%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta 0.718 ≈72% ITM Gamma 0.057 Theta -0.056 Vega 0.051 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta -0.237 ≈24% ITM Gamma 0.067 Theta -0.036 Vega 0.051 Open interest 0 Model this put
0	—	37.7%	0.662	—		—	-0.303	28.6%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta 0.662 ≈66% ITM Gamma 0.065 Theta -0.059 Vega 0.059 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 28.6% Delta -0.303 ≈30% ITM Gamma 0.081 Theta -0.038 Vega 0.051 Open interest 0 Model this put
0	—	35.8%	0.596	—		—	-0.407	36.5%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta 0.596 ≈60% ITM Gamma 0.071 Theta -0.058 Vega 0.06 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 36.5% Delta -0.407 ≈41% ITM Gamma 0.07 Theta -0.053 Vega 0.06 Open interest 0 Model this put
Underlying $65.98
0	—	36.4%	0.524	—		—	-0.478	37.5%	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta 0.524 ≈52% ITM Gamma 0.073 Theta -0.061 Vega 0.06 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.5% Delta -0.478 ≈48% ITM Gamma 0.072 Theta -0.057 Vega 0.06 Open interest 0 Model this put
0	—	35%	0.45	—		—	-0.552	35.4%	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta 0.45 ≈45% ITM Gamma 0.075 Theta -0.057 Vega 0.061 Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.552 ≈55% ITM Gamma 0.075 Theta -0.052 Vega 0.061 Open interest 0 Model this put
1	1	36.6%	0.383	$1.60		—	-0.623	36%	—	0
Call · $68 Snapshot session Aug 24, 2026 Last $1.60 Breakeven $69.60 Implied vol 36.6% Delta 0.383 ≈38% ITM Gamma 0.07 Theta -0.058 Vega 0.062 Open interest 1 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta -0.623 ≈62% ITM Gamma 0.072 Theta -0.051 Vega 0.059 Open interest 0 Model this put
0	—	41%	0.343	—		$3.00	-0.695	34.4%	1	1
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta 0.343 ≈34% ITM Gamma 0.059 Theta -0.062 Vega 0.054 Open interest 0 Model this call Put · $69 In the money Snapshot session Aug 19, 2026 Last $3.00 Breakeven $66.00 Implied vol 34.4% Delta -0.695 ≈70% ITM Gamma 0.068 Theta -0.044 Vega 0.054 Open interest 1 Model this put
1	1	46.2%	0.315	$4.73		—	-0.753	35.5%	—	0
Call · $70 Snapshot session Aug 17, 2026 Last $4.73 Breakeven $74.73 Implied vol 46.2% Delta 0.315 ≈32% ITM Gamma 0.051 Theta -0.066 Vega 0.055 Open interest 1 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta -0.753 ≈75% ITM Gamma 0.061 Theta -0.041 Vega 0.053 Open interest 0 Model this put
0	—	45.8%	0.265	—		—	-0.816	33.8%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta 0.265 ≈27% ITM Gamma 0.048 Theta -0.061 Vega 0.055 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.816 ≈82% ITM Gamma 0.054 Theta -0.031 Vega 0.042 Open interest 0 Model this put
0	—	43.5%	0.213	—		—	-0.864	34.1%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.213 ≈21% ITM Gamma 0.044 Theta -0.051 Vega 0.043 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.864 ≈86% ITM Gamma 0.046 Theta -0.026 Vega 0.028 Open interest 0 Model this put
0	—	42.9%	0.17	—		—	-0.9	33.9%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 42.9% Delta 0.17 ≈17% ITM Gamma 0.039 Theta -0.044 Vega 0.043 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.9 ≈90% ITM Gamma 0.038 Theta -0.02 Vega 0.027 Open interest 0 Model this put
0	—	42.5%	0.134	—		—	-0.94	32.9%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.134 ≈13% ITM Gamma 0.034 Theta -0.037 Vega 0.029 Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.94 ≈94% ITM Gamma 0.029 Theta -0.012 Vega 0.015 Open interest 0 Model this put
0	—	47.4%	0.135	—		—	-0.928	38.6%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta 0.135 ≈13% ITM Gamma 0.03 Theta -0.041 Vega 0.029 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.928 ≈93% ITM Gamma 0.027 Theta -0.017 Vega 0.026 Open interest 0 Model this put
1	1	48.9%	0.119	$1.18		—	-0.869	52.5%	—	0
Call · $76 Snapshot session Aug 17, 2026 Last $1.18 Breakeven $77.18 Implied vol 48.9% Delta 0.119 ≈12% ITM Gamma 0.027 Theta -0.039 Vega 0.029 Open interest 1 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta -0.869 ≈87% ITM Gamma 0.028 Theta -0.04 Vega 0.029 Open interest 0 Model this put
0	—	55.4%	0.129	—		—	-0.854	60.8%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta 0.129 ≈13% ITM Gamma 0.025 Theta -0.047 Vega 0.03 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta -0.854 ≈85% ITM Gamma 0.026 Theta -0.051 Vega 0.029 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 17, 2026–Aug 24, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1174610 CUSIP 74347G796 13F (30d) 11 filings 11 filers Visit website