MAMA · Mama's Creations, Inc.

Track MAMA — free

$17.29 +0.04 (+0.23%) At close · Aug 17

Market Cap

$702.19M

40.71M

Options Chain

Underlying $17.29 · today Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 22 contracts · mixed snapshot sessions · Dec 12, 2025–Aug 17, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Nov 20 94d Dec 18 122d Jan 15 150d Mar 19 213d Apr 16 241d May 21 276d Jun 17 303d Jul 16 332d Sep 17 395d Dec 17 486d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
29	2	1326.7%	0.982	$12.90		—	—	—	—	0
Call · $2.5 In the money Snapshot session May 18, 2026 Last $12.90 Breakeven $15.40 Implied vol 1326.7% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.135 Vega 0.001 Open interest 29 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	849.7%	0.968	$10.40		$0.10	—	—	2	11
Call · $5 In the money Snapshot session May 18, 2026 Last $10.40 Breakeven $15.40 Implied vol 849.7% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.14 Vega 0.002 Open interest 6 Model this call Put · $5 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
71	50	—	—	$6.56		$0.05	-0.021	449.7%	53	60
Call · $7.5 In the money Snapshot session Dec 12, 2025 Last $6.56 Breakeven $14.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $7.5 Snapshot session Jun 29, 2026 Last $0.05 Breakeven $7.45 Implied vol 449.7% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.051 Vega 0.001 Open interest 60 Model this put
64	1	256.9%	0.986	$4.90		$0.05	-0.081	455.8%	27	44
Call · $10 In the money Snapshot session May 1, 2026 Last $4.90 Breakeven $14.90 Implied vol 256.9% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.022 Vega 0.001 Open interest 64 Model this call Put · $10 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $9.95 Implied vol 455.8% Delta -0.081 ≈8% ITM Gamma 0.019 Theta -0.158 Vega 0.002 Open interest 44 Model this put
16	1	162%	0.979	$3.30		$0.05	-0.085	250.6%	35	38
Call · $12.5 In the money Snapshot session Jun 17, 2026 Last $3.30 Breakeven $15.80 Implied vol 162% Delta 0.979 ≈98% ITM Gamma 0.018 Theta -0.02 Vega 0.001 Open interest 16 Model this call Put · $12.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $12.45 Implied vol 250.6% Delta -0.085 ≈9% ITM Gamma 0.035 Theta -0.089 Vega 0.003 Open interest 38 Model this put
65	5	—	—	$2.75		$0.05	-0.113	119.2%	10	31
Call · $15 In the money Snapshot session Aug 10, 2026 Last $2.75 Breakeven $17.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $14.95 Implied vol 119.2% Delta -0.113 ≈11% ITM Gamma 0.091 Theta -0.053 Vega 0.003 Open interest 31 Model this put
Underlying $17.29
19	1	83%	0.459	$0.33		$0.35	-0.654	30.4%	1	67
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $17.83 Implied vol 83% Delta 0.459 ≈46% ITM Gamma 0.268 Theta -0.076 Vega 0.007 Open interest 19 Model this call Put · $17.5 In the money Snapshot session Aug 11, 2026 Last $0.35 Breakeven $17.15 Implied vol 30.4% Delta -0.654 ≈65% ITM Gamma 0.689 Theta -0.025 Vega 0.006 Open interest 67 Model this put
402	7	116.3%	0.125	$0.04		$1.66	—	—	10	10
Call · $20 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $20.04 Implied vol 116.3% Delta 0.125 ≈12% ITM Gamma 0.099 Theta -0.055 Vega 0.003 Open interest 402 Model this call Put · $20 In the money Snapshot session Aug 5, 2026 Last $1.66 Breakeven $18.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
4	3	270%	0.213	$0.05		—	—	—	—	0
Call · $22.5 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $22.55 Implied vol 270% Delta 0.213 ≈21% ITM Gamma 0.06 Theta -0.179 Vega 0.005 Open interest 4 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	1	216.5%	0.063	$0.20		—	-0.979	171.1%	—	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $25.20 Implied vol 216.5% Delta 0.063 ≈6% ITM Gamma 0.032 Theta -0.061 Vega 0.002 Open interest 34 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.1% Delta -0.979 ≈98% ITM Gamma 0.018 Theta -0.019 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.10		—	-0.984	242.8%	—	0
Call · $30 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.8% Delta -0.984 ≈98% ITM Gamma 0.01 Theta -0.021 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 12, 2025–Aug 17, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1520358 CUSIP 56146T103 13F (30d) 179 filings 178 filers Visit website