MANE · Veradermics, Inc

Track MANE — free

$112.71 +1.71 (+1.54%) At close · Aug 14

Market Cap

$4.71B

41.78M

Options Chain

Underlying $112.71 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	309.6%	0.972	—		—	-0.027	304.9%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 309.6% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.267 Vega 0.01 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 304.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.244 Vega 0.01 Open interest 0 Model this put
0	—	274.3%	0.968	—		$2.15	-0.03	270.1%	2	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.3% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.261 Vega 0.01 Open interest 0 Model this call Put · $65 Snapshot session Jul 30, 2026 Last $2.15 Breakeven $62.85 Implied vol 270.1% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.239 Vega 0.01 Open interest 1 Model this put
0	—	241.7%	0.964	—		—	-0.036	242.6%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.7% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.254 Vega 0.011 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.251 Vega 0.011 Open interest 0 Model this put
1	3	244.4%	0.939	$35.30		$0.50	-0.036	203.4%	50	51
Call · $75 In the money Snapshot session Aug 5, 2026 Last $35.30 Breakeven $110.30 Implied vol 244.4% Delta 0.939 ≈94% ITM Gamma 0.004 Theta -0.392 Vega 0.019 Open interest 1 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.50 Breakeven $74.50 Implied vol 203.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.011 Open interest 51 Model this put
0	—	211.5%	0.931	—		—	-0.053	193.4%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 211.5% Delta 0.931 ≈93% ITM Gamma 0.005 Theta -0.375 Vega 0.019 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 193.4% Delta -0.053 ≈5% ITM Gamma 0.004 Theta -0.276 Vega 0.011 Open interest 0 Model this put
1	3	170.7%	0.931	$25.80		$3.80	-0.135	244.6%	26	26
Call · $85 In the money Snapshot session Aug 5, 2026 Last $25.80 Breakeven $110.80 Implied vol 170.7% Delta 0.931 ≈93% ITM Gamma 0.006 Theta -0.304 Vega 0.02 Open interest 1 Model this call Put · $85 Snapshot session Aug 3, 2026 Last $3.80 Breakeven $81.20 Implied vol 244.6% Delta -0.135 ≈13% ITM Gamma 0.007 Theta -0.694 Vega 0.03 Open interest 26 Model this put
0	—	151.6%	0.907	—		$1.53	-0.061	128.4%	31	63
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.6% Delta 0.907 ≈91% ITM Gamma 0.008 Theta -0.34 Vega 0.021 Open interest 0 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $1.53 Breakeven $88.47 Implied vol 128.4% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.204 Vega 0.021 Open interest 63 Model this put
0	—	126.5%	0.885	—		$2.00	-0.103	118.2%	1	65
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.5% Delta 0.885 ≈88% ITM Gamma 0.012 Theta -0.335 Vega 0.021 Open interest 0 Model this call Put · $95 Snapshot session Aug 6, 2026 Last $2.00 Breakeven $93.00 Implied vol 118.2% Delta -0.103 ≈10% ITM Gamma 0.012 Theta -0.279 Vega 0.021 Open interest 65 Model this put
2	1	117.6%	0.814	$12.21		$3.50	-0.189	119.9%	6	27
Call · $100 In the money Snapshot session Aug 14, 2026 Last $12.21 Breakeven $112.21 Implied vol 117.6% Delta 0.814 ≈81% ITM Gamma 0.017 Theta -0.423 Vega 0.033 Open interest 2 Model this call Put · $100 Snapshot session Aug 7, 2026 Last $3.50 Breakeven $96.50 Implied vol 119.9% Delta -0.189 ≈19% ITM Gamma 0.017 Theta -0.427 Vega 0.033 Open interest 27 Model this put
0	—	115.7%	0.707	—		$10.00	-0.289	112.3%	6	95
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.7% Delta 0.707 ≈71% ITM Gamma 0.023 Theta -0.531 Vega 0.044 Open interest 0 Model this call Put · $105 Snapshot session Aug 4, 2026 Last $10.00 Breakeven $95.00 Implied vol 112.3% Delta -0.289 ≈29% ITM Gamma 0.023 Theta -0.502 Vega 0.044 Open interest 95 Model this put
0	—	109.8%	0.582	—		$6.43	-0.416	104%	31	383
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.8% Delta 0.582 ≈58% ITM Gamma 0.027 Theta -0.569 Vega 0.052 Open interest 0 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $6.43 Breakeven $103.57 Implied vol 104% Delta -0.416 ≈42% ITM Gamma 0.029 Theta -0.529 Vega 0.052 Open interest 383 Model this put
Underlying $112.71
222	4	118%	0.454	$6.64		$10.00	-0.573	92.9%	1	1
Call · $115 Snapshot session Aug 7, 2026 Last $6.64 Breakeven $121.64 Implied vol 118% Delta 0.454 ≈45% ITM Gamma 0.026 Theta -0.618 Vega 0.053 Open interest 222 Model this call Put · $115 In the money Snapshot session Aug 12, 2026 Last $10.00 Breakeven $105.00 Implied vol 92.9% Delta -0.573 ≈57% ITM Gamma 0.032 Theta -0.473 Vega 0.053 Open interest 1 Model this put
24	1	113.2%	0.328	$2.50		$20.50	-0.721	91.5%	2	1
Call · $120 Snapshot session Aug 11, 2026 Last $2.50 Breakeven $122.50 Implied vol 113.2% Delta 0.328 ≈33% ITM Gamma 0.024 Theta -0.54 Vega 0.047 Open interest 24 Model this call Put · $120 In the money Snapshot session Aug 4, 2026 Last $20.50 Breakeven $99.50 Implied vol 91.5% Delta -0.721 ≈72% ITM Gamma 0.028 Theta -0.397 Vega 0.047 Open interest 1 Model this put
4	1	131.4%	0.262	$1.25		—	-0.837	90.6%	—	0
Call · $125 Snapshot session Aug 12, 2026 Last $1.25 Breakeven $126.25 Implied vol 131.4% Delta 0.262 ≈26% ITM Gamma 0.019 Theta -0.571 Vega 0.048 Open interest 4 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.6% Delta -0.837 ≈84% ITM Gamma 0.021 Theta -0.285 Vega 0.037 Open interest 0 Model this put
1	1	106.5%	0.13	$10.00		—	-0.946	77.5%	—	0
Call · $130 Snapshot session Jul 16, 2026 Last $10.00 Breakeven $140.00 Implied vol 106.5% Delta 0.13 ≈13% ITM Gamma 0.015 Theta -0.297 Vega 0.025 Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.5% Delta -0.946 ≈95% ITM Gamma 0.011 Theta -0.103 Vega 0.014 Open interest 0 Model this put
2	2	108.5%	0.077	$6.00		—	—	—	—	0
Call · $135 Snapshot session Jul 23, 2026 Last $6.00 Breakeven $141.00 Implied vol 108.5% Delta 0.077 ≈8% ITM Gamma 0.01 Theta -0.209 Vega 0.015 Open interest 2 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	119.5%	0.064	$4.50		—	—	—	—	0
Call · $140 Snapshot session Jul 24, 2026 Last $4.50 Breakeven $144.50 Implied vol 119.5% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.197 Vega 0.015 Open interest 5 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	212.7%	0.181	$0.70		—	—	—	—	0
Call · $145 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $145.70 Implied vol 212.7% Delta 0.181 ≈18% ITM Gamma 0.009 Theta -0.739 Vega 0.039 Open interest 5 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	231.4%	0.171	$3.03		—	—	—	—	0
Call · $150 Snapshot session Jul 20, 2026 Last $3.03 Breakeven $153.03 Implied vol 231.4% Delta 0.171 ≈17% ITM Gamma 0.008 Theta -0.781 Vega 0.04 Open interest 4 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	250.1%	0.165	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 250.1% Delta 0.165 ≈17% ITM Gamma 0.008 Theta -0.827 Vega 0.027 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	262.3%	0.156	—		—	—	—	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 262.3% Delta 0.156 ≈16% ITM Gamma 0.007 Theta -0.831 Vega 0.028 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.8%	0.1	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol 233.8% Delta 0.1 ≈10% ITM Gamma 0.006 Theta -0.539 Vega 0.028 Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1827635 CUSIP 922967104 13F (30d) 162 filings 161 filers Visit website Investor relations