MASI
Masimo CorpCompany with tickers: MASI
CIK
937556
CUSIP
574795100
Shares Outstanding
52,365,808
Website
https://www.masimo.com
13F Activity (30d)
30 filings
8 filers
Price
$179.95
Market Cap
$9.42B
EPS (Diluted)
$-2.80
52W High
$179.99
52W Low
$125.94
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MASI | +0.6% | +0.9% | +31.7% | +0.8% | +38.4% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +0.1% | +1.8% | +22.0% | +2.8% | +29.6% |
Close
$179.95
Open
$179.95
Day Range
$179.95 — $179.95
52W High
$179.99
52W Low
$125.94
Avg Vol (30d)
759K
Short Interest
3.5M · 3.7d
Short Vol % (latest)
67%
Last Earnings
2025-11-04
Latest Filing
Data Range
2020-01-02 — 2026-06-12