MATW · Matthews International Corp

Track MATW — free

$23.25 +0.10 (+0.43%) At close · Aug 14

Market Cap

$725.71M

31.21M

Options Chain

Underlying $23.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jun 8, 2026–Aug 7, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	0%	1	$14.60		—	—	—	—	0
Call · $12.5 In the money Snapshot session Aug 6, 2026 Last $14.60 Breakeven $27.10 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	229.3%	0.951	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.3% Delta 0.951 ≈95% ITM Gamma 0.015 Theta -0.057 Vega 0.002 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.183	144.7%	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $19.95 Implied vol 144.7% Delta -0.183 ≈18% ITM Gamma 0.062 Theta -0.096 Vega 0.007 Open interest 1 Model this put
0	—	36.7%	0.764	—		$0.90	-0.328	63.1%	80	402
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.764 ≈76% ITM Gamma 0.287 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $22.5 Snapshot session Jun 8, 2026 Last $0.90 Breakeven $21.60 Implied vol 63.1% Delta -0.328 ≈33% ITM Gamma 0.195 Theta -0.058 Vega 0.01 Open interest 402 Model this put
Underlying $23.25
0	—	92.2%	0.289	—		$1.50	—	—	1	4
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 92.2% Delta 0.289 ≈29% ITM Gamma 0.125 Theta -0.078 Vega 0.011 Open interest 0 Model this call Put · $25 In the money Snapshot session Aug 7, 2026 Last $1.50 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
3	2	219.9%	0.325	$1.30		$0.93	-0.951	76.9%	60	0
Call · $27.5 Snapshot session Jul 21, 2026 Last $1.30 Breakeven $28.80 Implied vol 219.9% Delta 0.325 ≈33% ITM Gamma 0.055 Theta -0.197 Vega 0.011 Open interest 3 Model this call Put · $27.5 In the money Snapshot session Aug 3, 2026 Last $0.93 Breakeven $26.57 Implied vol 76.9% Delta -0.951 ≈95% ITM Gamma 0.044 Theta -0.02 Vega 0.003 Open interest 0 Model this put
500	5	183%	0.162	$0.15		—	-0.962	109.4%	—	0
Call · $30 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $30.15 Implied vol 183% Delta 0.162 ≈16% ITM Gamma 0.046 Theta -0.113 Vega 0.009 Open interest 500 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.4% Delta -0.962 ≈96% ITM Gamma 0.025 Theta -0.023 Vega 0.003 Open interest 0 Model this put
3	1	188.4%	0.101	$0.28		—	-0.946	153.2%	—	0
Call · $32.5 Snapshot session Jul 21, 2026 Last $0.28 Breakeven $32.78 Implied vol 188.4% Delta 0.101 ≈10% ITM Gamma 0.032 Theta -0.083 Vega 0.006 Open interest 3 Model this call Put · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.2% Delta -0.946 ≈95% ITM Gamma 0.024 Theta -0.041 Vega 0.004 Open interest 0 Model this put
0	—	247.1%	0.129	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 247.1% Delta 0.129 ≈13% ITM Gamma 0.028 Theta -0.129 Vega 0.006 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	275.5%	0.119	—		—	-0.974	181.7%	—	0
Call · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol 275.5% Delta 0.119 ≈12% ITM Gamma 0.024 Theta -0.136 Vega 0.007 Open interest 0 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.7% Delta -0.974 ≈97% ITM Gamma 0.011 Theta -0.027 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	202.3%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.3% Delta -0.976 ≈98% ITM Gamma 0.009 Theta -0.028 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 8, 2026–Aug 7, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 63296 CUSIP 577128101 13F (30d) 174 filings 171 filers Visit website Investor relations