MBGL · Mobility Global Inc.

Track MBGL — free

$20.34 +0.51 (+2.57%) At close · Aug 14

Market Cap

$5.78B

294.82M

Options Chain

Underlying $20.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Jul 31, 2026–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	—	—	$17.60		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $17.60 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	629.8%	0.947	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 629.8% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.145 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	499.7%	0.921	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 499.7% Delta 0.921 ≈92% ITM Gamma 0.011 Theta -0.158 Vega 0.005 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	317.4%	0.915	—		$0.10	—	—	1	2
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 317.4% Delta 0.915 ≈92% ITM Gamma 0.018 Theta -0.106 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	134%	0.826	$2.50		—	-0.11	98.4%	—	0
Call · $17.5 In the money Snapshot session Aug 7, 2026 Last $2.50 Breakeven $20.00 Implied vol 134% Delta 0.826 ≈83% ITM Gamma 0.072 Theta -0.074 Vega 0.007 Open interest 1 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta -0.11 ≈11% ITM Gamma 0.071 Theta -0.039 Vega 0.004 Open interest 0 Model this put
83	1	32.5%	0.666	$0.30		$1.17	-0.379	47.1%	5	67
Call · $20 In the money Snapshot session Aug 11, 2026 Last $0.30 Breakeven $20.30 Implied vol 32.5% Delta 0.666 ≈67% ITM Gamma 0.423 Theta -0.026 Vega 0.009 Open interest 83 Model this call Put · $20 Snapshot session Aug 10, 2026 Last $1.17 Breakeven $18.83 Implied vol 47.1% Delta -0.379 ≈38% ITM Gamma 0.303 Theta -0.037 Vega 0.011 Open interest 67 Model this put
Underlying $20.34
12	8	71.5%	0.154	$0.09		$1.95	—	—	2	1
Call · $22.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $22.59 Implied vol 71.5% Delta 0.154 ≈15% ITM Gamma 0.124 Theta -0.036 Vega 0.008 Open interest 12 Model this call Put · $22.5 In the money Snapshot session Aug 6, 2026 Last $1.95 Breakeven $20.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
28	22	99.1%	0.066	$0.07		$4.00	-0.953	90.7%	2	0
Call · $25 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $25.07 Implied vol 99.1% Delta 0.066 ≈7% ITM Gamma 0.048 Theta -0.027 Vega 0.003 Open interest 28 Model this call Put · $25 In the money Snapshot session Aug 4, 2026 Last $4.00 Breakeven $21.00 Implied vol 90.7% Delta -0.953 ≈95% ITM Gamma 0.042 Theta -0.017 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	200.8%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.8% Delta -0.912 ≈91% ITM Gamma 0.03 Theta -0.066 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.914	267.6%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.6% Delta -0.914 ≈91% ITM Gamma 0.022 Theta -0.086 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 31, 2026–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2090312 CUSIP 60744M106 13F (30d) 38 filings 38 filers Visit website Investor relations