MBOT · Microbot Medical Inc.

Track MBOT — free

$1.50 -0.02 (-1.32%) At close · Aug 27

Market Cap

$99.40M

67.16M

Options Chain

Underlying $1.50 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 14 contracts · mixed snapshot sessions · Aug 7, 2026–Aug 27, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d Jan 21 511d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	2	286.6%	0.974	$1.47		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 7, 2026 Last $1.47 Breakeven $1.97 Implied vol 286.6% Delta 0.974 ≈97% ITM Gamma 0.057 Theta -0.002 Vega 0 Open interest 4 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
191	400	255%	0.837	$0.48		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 24, 2026 Last $0.48 Breakeven $1.48 Implied vol 255% Delta 0.837 ≈84% ITM Gamma 0.264 Theta -0.005 Vega 0.001 Open interest 191 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $1.50
219	3	63.8%	0.553	$0.10		$0.45	-0.449	55.6%	1	11
Call · $1.5 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $1.60 Implied vol 63.8% Delta 0.553 ≈55% ITM Gamma 1.711 Theta -0.002 Vega 0.001 Open interest 219 Model this call Put · $1.5 Snapshot session Aug 27, 2026 Last $0.45 Breakeven $1.05 Implied vol 55.6% Delta -0.449 ≈45% ITM Gamma 1.975 Theta -0.002 Vega 0.001 Open interest 11 Model this put
305	103	441.4%	0.611	$0.05		$0.43	-0.909	82.2%	2	25
Call · $2 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $2.05 Implied vol 441.4% Delta 0.611 ≈61% ITM Gamma 0.234 Theta -0.015 Vega 0.001 Open interest 305 Model this call Put · $2 In the money Snapshot session Aug 27, 2026 Last $0.43 Breakeven $1.57 Implied vol 82.2% Delta -0.909 ≈91% ITM Gamma 0.58 Theta -0.001 Vega 0.001 Open interest 25 Model this put
50	10	263.7%	0.321	$0.05		$0.98	—	—	2	2
Call · $2.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.55 Implied vol 263.7% Delta 0.321 ≈32% ITM Gamma 0.372 Theta -0.008 Vega 0.001 Open interest 50 Model this call Put · $2.5 In the money Snapshot session Aug 26, 2026 Last $0.98 Breakeven $1.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	-0.957	250.2%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.2% Delta -0.957 ≈96% ITM Gamma 0.112 Theta -0.002 Vega 0 Open interest 0 Model this put
9	9	—	—	$0.61		—	—	—	—	0
Call · $7.5 Snapshot session Aug 26, 2026 Last $0.61 Breakeven $8.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 7, 2026–Aug 27, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 883975 CUSIP 59503A204 13F (30d) 64 filings 58 filers Visit website Investor relations