MCGA · Yorkville Acquisition Corp.

Track MCGA — free Ask ALVIS about MCGA

$10.23 +0.00 (+0.00%) At close · Jul 28

Market Cap

$241.24M

23.58M

Options Chain

15-min delayed Underlying $10.23 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

694

contracts outstanding

Volume

169

traded today

Max pain

$10.00

$0.23 below spot

ATM implied vol

34.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	255.5%	0.995	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 255.5% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.6%	0.993	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 125.6% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.5%	0.995	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 50.5% Delta 0.995 ≈99% ITM Gamma 0.012 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
665	140	13.5%	0.775	$0.40		$0.20	-0.403	55%	29	29
Call · $10 In the money Last $0.40 Breakeven $10.40 Implied vol 13.5% Delta 0.775 ≈77% ITM Gamma 0.871 Theta -0.003 Vega 0.008 Open interest 665 Model this call Put · $10 Last $0.20 Breakeven $9.80 Implied vol 55% Delta -0.403 ≈40% ITM Gamma 0.275 Theta -0.011 Vega 0.01 Open interest 29 Model this put
Underlying $10.23
0	—	93%	0.235	—		—	-0.901	59.1%	—	0
Call · $12.5 Last — Breakeven — Implied vol 93% Delta 0.235 ≈24% ITM Gamma 0.128 Theta -0.016 Vega 0.008 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 59.1% Delta -0.901 ≈90% ITM Gamma 0.123 Theta -0.005 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	74.3%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 74.3% Delta -0.983 ≈98% ITM Gamma 0.034 Theta -0.001 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2064658 CUSIP G98659116 13F (30d) 2 filings 2 filers Visit website