MCHP Stock — Microchip Technology Inc: Options Chain

Calls		Puts
0	—	205.6%	0.98	—	$0.01	-0.017	198.1%	4	25
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.6% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.092 Vega 0.004 Open interest 0 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $49.99 Implied vol 198.1% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.004 Open interest 25 Model this put
0	—	—	—	—	$0.05	-0.032	179.1%	2	90
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $54.95 Implied vol 179.1% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.119 Vega 0.008 Open interest 90 Model this put
9	5	—	—	$21.52	$0.05	-0.066	169.7%	1	1.7k
Call · $60 In the money Snapshot session Aug 11, 2026 Last $21.52 Breakeven $81.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $60 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $59.95 Implied vol 169.7% Delta -0.066 ≈7% ITM Gamma 0.008 Theta -0.205 Vega 0.014 Open interest 1.7k Model this put
0	—	—	—	—	$0.10	-0.025	108.2%	2	80
Call · $62.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $62.40 Implied vol 108.2% Delta -0.025 ≈3% ITM Gamma 0.006 Theta -0.06 Vega 0.004 Open interest 80 Model this put
30	30	110.2%	0.945	$18.10	$0.01	-0.029	92.7%	4	1.4k
Call · $65 In the money Snapshot session Jul 17, 2026 Last $18.10 Breakeven $83.10 Implied vol 110.2% Delta 0.945 ≈95% ITM Gamma 0.011 Theta -0.115 Vega 0.009 Open interest 30 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $64.99 Implied vol 92.7% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.057 Vega 0.008 Open interest 1.4k Model this put
0	—	89.6%	0.934	—	$0.05	-0.041	76.6%	100	131
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.934 ≈93% ITM Gamma 0.016 Theta -0.108 Vega 0.015 Open interest 0 Model this call Put · $68 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $67.95 Implied vol 76.6% Delta -0.041 ≈4% ITM Gamma 0.013 Theta -0.063 Vega 0.009 Open interest 131 Model this put
0	1	82.3%	0.93	$16.66	$0.05	-0.038	67.6%	48	95
Call · $69 In the money Snapshot session Jul 22, 2026 Last $16.66 Breakeven $85.66 Implied vol 82.3% Delta 0.93 ≈93% ITM Gamma 0.018 Theta -0.104 Vega 0.015 Open interest 0 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $68.95 Implied vol 67.6% Delta -0.038 ≈4% ITM Gamma 0.013 Theta -0.052 Vega 0.009 Open interest 95 Model this put
25	12	81.7%	0.907	$7.92	$0.05	-0.041	61.5%	3	1.1k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $7.92 Breakeven $77.92 Implied vol 81.7% Delta 0.907 ≈91% ITM Gamma 0.022 Theta -0.128 Vega 0.015 Open interest 25 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $69.95 Implied vol 61.5% Delta -0.041 ≈4% ITM Gamma 0.016 Theta -0.051 Vega 0.009 Open interest 1.1k Model this put
30	12	74.6%	0.899	$6.93	$0.15	-0.053	58.4%	5	358
Call · $71 In the money Snapshot session Aug 14, 2026 Last $6.93 Breakeven $77.93 Implied vol 74.6% Delta 0.899 ≈90% ITM Gamma 0.026 Theta -0.124 Vega 0.015 Open interest 30 Model this call Put · $71 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $70.85 Implied vol 58.4% Delta -0.053 ≈5% ITM Gamma 0.02 Theta -0.059 Vega 0.009 Open interest 358 Model this put
14	13	67.6%	0.89	$6.80	$0.25	-0.066	55%	101	2.7k
Call · $72 In the money Snapshot session Aug 3, 2026 Last $6.80 Breakeven $78.80 Implied vol 67.6% Delta 0.89 ≈89% ITM Gamma 0.031 Theta -0.12 Vega 0.015 Open interest 14 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $71.75 Implied vol 55% Delta -0.066 ≈7% ITM Gamma 0.026 Theta -0.066 Vega 0.015 Open interest 2.7k Model this put
11	8	65.4%	0.861	$7.50	$0.36	-0.094	53%	14	107
Call · $73 In the money Snapshot session Aug 6, 2026 Last $7.50 Breakeven $80.50 Implied vol 65.4% Delta 0.861 ≈86% ITM Gamma 0.037 Theta -0.137 Vega 0.023 Open interest 11 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $72.64 Implied vol 53% Delta -0.094 ≈9% ITM Gamma 0.035 Theta -0.083 Vega 0.016 Open interest 107 Model this put
9	1	61.5%	0.828	$6.50	$0.57	-0.131	52.2%	7	117
Call · $74 In the money Snapshot session Aug 12, 2026 Last $6.50 Breakeven $80.50 Implied vol 61.5% Delta 0.828 ≈83% ITM Gamma 0.045 Theta -0.147 Vega 0.024 Open interest 9 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $73.43 Implied vol 52.2% Delta -0.131 ≈13% ITM Gamma 0.045 Theta -0.105 Vega 0.024 Open interest 117 Model this put
79	19	59.8%	0.785	$4.10	$0.62	-0.189	52.7%	25	515
Call · $75 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $79.10 Implied vol 59.8% Delta 0.785 ≈79% ITM Gamma 0.054 Theta -0.166 Vega 0.024 Open interest 79 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.62 Breakeven $74.38 Implied vol 52.7% Delta -0.189 ≈19% ITM Gamma 0.056 Theta -0.133 Vega 0.024 Open interest 515 Model this put
3k	2	60%	0.722	$3.86	$0.75	-0.254	53%	122	103
Call · $76 In the money Snapshot session Aug 14, 2026 Last $3.86 Breakeven $79.86 Implied vol 60% Delta 0.722 ≈72% ITM Gamma 0.061 Theta -0.189 Vega 0.031 Open interest 3k Model this call Put · $76 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $75.25 Implied vol 53% Delta -0.254 ≈25% ITM Gamma 0.066 Theta -0.159 Vega 0.031 Open interest 103 Model this put
306	153	56.6%	0.665	$2.35	$1.15	-0.324	52.1%	79	270
Call · $77 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $79.35 Implied vol 56.6% Delta 0.665 ≈66% ITM Gamma 0.071 Theta -0.197 Vega 0.031 Open interest 306 Model this call Put · $77 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $75.85 Implied vol 52.1% Delta -0.324 ≈32% ITM Gamma 0.076 Theta -0.176 Vega 0.031 Open interest 270 Model this put
63	21	57.9%	0.626	$2.45	$1.20	-0.365	53.3%	48	7.6k
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $79.95 Implied vol 57.9% Delta 0.626 ≈63% ITM Gamma 0.072 Theta -0.207 Vega 0.036 Open interest 63 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $76.30 Implied vol 53.3% Delta -0.365 ≈37% ITM Gamma 0.078 Theta -0.188 Vega 0.036 Open interest 7.6k Model this put
118	233	58.1%	0.588	$2.65	$1.65	-0.404	52%	77	83
Call · $78 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $80.65 Implied vol 58.1% Delta 0.588 ≈59% ITM Gamma 0.073 Theta -0.212 Vega 0.036 Open interest 118 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $76.35 Implied vol 52% Delta -0.404 ≈40% ITM Gamma 0.082 Theta -0.188 Vega 0.036 Open interest 83 Model this put
3.2k	34	57.6%	0.514	$1.85	$1.85	-0.487	51.6%	10	491
Call · $79 In the money Snapshot session Aug 14, 2026 Last $1.85 Breakeven $80.85 Implied vol 57.6% Delta 0.514 ≈51% ITM Gamma 0.077 Theta -0.22 Vega 0.036 Open interest 3.2k Model this call Put · $79 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $77.15 Implied vol 51.6% Delta -0.487 ≈49% ITM Gamma 0.086 Theta -0.195 Vega 0.036 Open interest 491 Model this put
Underlying $79.17
928	357	56%	0.437	$1.61	$2.40	-0.572	50.7%	172	2.7k
Call · $80 Snapshot session Aug 14, 2026 Last $1.61 Breakeven $81.61 Implied vol 56% Delta 0.437 ≈44% ITM Gamma 0.077 Theta -0.207 Vega 0.037 Open interest 928 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $77.60 Implied vol 50.7% Delta -0.572 ≈57% ITM Gamma 0.085 Theta -0.185 Vega 0.037 Open interest 2.7k Model this put
135	12	56.8%	0.364	$0.77	$3.02	-0.658	49.3%	30	244
Call · $81 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $81.77 Implied vol 56.8% Delta 0.364 ≈36% ITM Gamma 0.073 Theta -0.203 Vega 0.032 Open interest 135 Model this call Put · $81 In the money Snapshot session Aug 14, 2026 Last $3.02 Breakeven $77.98 Implied vol 49.3% Delta -0.658 ≈66% ITM Gamma 0.082 Theta -0.17 Vega 0.032 Open interest 244 Model this put
3.5k	63	54.7%	0.291	$0.87	$4.60	-0.735	48.8%	1	163
Call · $82 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $82.87 Implied vol 54.7% Delta 0.291 ≈29% ITM Gamma 0.069 Theta -0.176 Vega 0.032 Open interest 3.5k Model this call Put · $82 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $77.40 Implied vol 48.8% Delta -0.735 ≈74% ITM Gamma 0.074 Theta -0.149 Vega 0.032 Open interest 163 Model this put
171	103	56%	0.263	$0.50	$5.05	-0.775	47.8%	4	419
Call · $82.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $83.00 Implied vol 56% Delta 0.263 ≈26% ITM Gamma 0.064 Theta -0.172 Vega 0.033 Open interest 171 Model this call Put · $82.5 In the money Snapshot session Aug 14, 2026 Last $5.05 Breakeven $77.45 Implied vol 47.8% Delta -0.775 ≈78% ITM Gamma 0.069 Theta -0.134 Vega 0.025 Open interest 419 Model this put
89	13	53.9%	0.224	$0.55	$5.20	-0.807	47.3%	2	127
Call · $83 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $83.55 Implied vol 53.9% Delta 0.224 ≈22% ITM Gamma 0.061 Theta -0.153 Vega 0.025 Open interest 89 Model this call Put · $83 In the money Snapshot session Aug 13, 2026 Last $5.20 Breakeven $77.80 Implied vol 47.3% Delta -0.807 ≈81% ITM Gamma 0.063 Theta -0.119 Vega 0.025 Open interest 127 Model this put
3.5k	28	53.9%	0.172	$0.55	$4.50	-0.874	45.3%	1	48
Call · $84 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $84.55 Implied vol 53.9% Delta 0.172 ≈17% ITM Gamma 0.052 Theta -0.129 Vega 0.025 Open interest 3.5k Model this call Put · $84 In the money Snapshot session Aug 10, 2026 Last $4.50 Breakeven $79.50 Implied vol 45.3% Delta -0.874 ≈87% ITM Gamma 0.05 Theta -0.087 Vega 0.017 Open interest 48 Model this put
6.5k	5	53.5%	0.125	$0.27	$4.50	-0.917	45%	2	751
Call · $85 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $85.27 Implied vol 53.5% Delta 0.125 ≈12% ITM Gamma 0.042 Theta -0.104 Vega 0.017 Open interest 6.5k Model this call Put · $85 In the money Snapshot session Aug 12, 2026 Last $4.50 Breakeven $80.50 Implied vol 45% Delta -0.917 ≈92% ITM Gamma 0.038 Theta -0.063 Vega 0.017 Open interest 751 Model this put
64	14	54.7%	0.096	$0.20	$8.36	-0.941	46.1%	4	66
Call · $86 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $86.20 Implied vol 54.7% Delta 0.096 ≈10% ITM Gamma 0.034 Theta -0.087 Vega 0.017 Open interest 64 Model this call Put · $86 In the money Snapshot session Aug 14, 2026 Last $8.36 Breakeven $77.64 Implied vol 46.1% Delta -0.941 ≈94% ITM Gamma 0.028 Theta -0.049 Vega 0.01 Open interest 66 Model this put
336	3	57.3%	0.075	$0.15	$8.92	—	—	1	85
Call · $87 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $87.15 Implied vol 57.3% Delta 0.075 ≈8% ITM Gamma 0.027 Theta -0.077 Vega 0.017 Open interest 336 Model this call Put · $87 In the money Snapshot session Aug 14, 2026 Last $8.92 Breakeven $78.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this put
1.5k	4	57.5%	0.066	$0.08	$9.50	—	—	1	644
Call · $87.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $87.58 Implied vol 57.5% Delta 0.066 ≈7% ITM Gamma 0.024 Theta -0.069 Vega 0.01 Open interest 1.5k Model this call Put · $87.5 In the money Snapshot session Aug 14, 2026 Last $9.50 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 644 Model this put
60	1	54.8%	0.048	$0.05	$6.70	—	—	10	76
Call · $88 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $88.05 Implied vol 54.8% Delta 0.048 ≈5% ITM Gamma 0.02 Theta -0.051 Vega 0.01 Open interest 60 Model this call Put · $88 In the money Snapshot session Aug 10, 2026 Last $6.70 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
58	4	61.9%	0.052	$0.05	$12.60	—	—	1	43
Call · $89 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $89.05 Implied vol 61.9% Delta 0.052 ≈5% ITM Gamma 0.019 Theta -0.062 Vega 0.01 Open interest 58 Model this call Put · $89 In the money Snapshot session Jul 24, 2026 Last $12.60 Breakeven $76.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this put
398	6	66.5%	0.049	$0.07	$9.00	—	—	14	1.4k
Call · $90 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $90.07 Implied vol 66.5% Delta 0.049 ≈5% ITM Gamma 0.017 Theta -0.063 Vega 0.01 Open interest 398 Model this call Put · $90 In the money Snapshot session Aug 10, 2026 Last $9.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this put
53	21	71%	0.047	$0.55	$14.30	—	—	2	11
Call · $91 Snapshot session Aug 10, 2026 Last $0.55 Breakeven $91.55 Implied vol 71% Delta 0.047 ≈5% ITM Gamma 0.015 Theta -0.064 Vega 0.01 Open interest 53 Model this call Put · $91 In the money Snapshot session Jul 24, 2026 Last $14.30 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
37	2	75.5%	0.044	$0.05	$15.30	—	—	1	2
Call · $92 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $92.05 Implied vol 75.5% Delta 0.044 ≈4% ITM Gamma 0.013 Theta -0.066 Vega 0.01 Open interest 37 Model this call Put · $92 In the money Snapshot session Aug 6, 2026 Last $15.30 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
517	4	75.3%	0.037	$0.05	$11.20	—	—	8	0
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $92.55 Implied vol 75.3% Delta 0.037 ≈4% ITM Gamma 0.012 Theta -0.057 Vega 0.01 Open interest 517 Model this call Put · $92.5 In the money Snapshot session Aug 10, 2026 Last $11.20 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	79.9%	0.042	$0.35	—	—	—	—	0
Call · $93 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $93.35 Implied vol 79.9% Delta 0.042 ≈4% ITM Gamma 0.012 Theta -0.067 Vega 0.01 Open interest 2 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.3%	0.04	—	—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 84.3% Delta 0.04 ≈4% ITM Gamma 0.011 Theta -0.068 Vega 0.01 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	17	88.6%	0.039	$0.05	$20.40	—	—	2	6
Call · $95 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $95.05 Implied vol 88.6% Delta 0.039 ≈4% ITM Gamma 0.01 Theta -0.07 Vega 0.01 Open interest 1.5k Model this call Put · $95 In the money Snapshot session Jul 30, 2026 Last $20.40 Breakeven $74.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
558	17	99.3%	0.036	$0.15	$19.50	-0.905	131%	5	4
Call · $97.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $97.65 Implied vol 99.3% Delta 0.036 ≈4% ITM Gamma 0.009 Theta -0.073 Vega 0.01 Open interest 558 Model this call Put · $97.5 In the money Snapshot session Jul 24, 2026 Last $19.50 Breakeven $78.00 Implied vol 131% Delta -0.905 ≈91% ITM Gamma 0.014 Theta -0.204 Vega 0.018 Open interest 4 Model this put
419	1	108.4%	0.033	$0.10	$21.80	—	—	17	2
Call · $100 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $100.10 Implied vol 108.4% Delta 0.033 ≈3% ITM Gamma 0.007 Theta -0.075 Vega 0.005 Open interest 419 Model this call Put · $100 In the money Snapshot session Aug 6, 2026 Last $21.80 Breakeven $78.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
179	10	130%	0.033	$0.05	$21.75	—	—	5	3
Call · $105 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $105.05 Implied vol 130% Delta 0.033 ≈3% ITM Gamma 0.006 Theta -0.09 Vega 0.005 Open interest 179 Model this call Put · $105 In the money Snapshot session Aug 7, 2026 Last $21.75 Breakeven $83.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
249	9	141.6%	0.026	$0.25	$34.20	—	—	20	0
Call · $110 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $110.25 Implied vol 141.6% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.079 Vega 0.006 Open interest 249 Model this call Put · $110 In the money Snapshot session Jul 27, 2026 Last $34.20 Breakeven $75.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
378	1	177.9%	0.04	$0.05	$32.11	—	—	6	0
Call · $115 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $115.05 Implied vol 177.9% Delta 0.04 ≈4% ITM Gamma 0.005 Theta -0.145 Vega 0.011 Open interest 378 Model this call Put · $115 In the money Snapshot session Jul 16, 2026 Last $32.11 Breakeven $82.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	2	176.3%	0.025	$0.05	—	—	—	—	0
Call · $120 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $120.05 Implied vol 176.3% Delta 0.025 ≈3% ITM Gamma 0.004 Theta -0.097 Vega 0.006 Open interest 54 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	190.4%	0.024	$0.20	$25.45	-0.981	184.5%	1	0
Call · $125 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $125.20 Implied vol 190.4% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.099 Vega 0.006 Open interest 25 Model this call Put · $125 In the money Snapshot session Jun 22, 2026 Last $25.45 Breakeven $99.55 Implied vol 184.5% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.076 Vega 0.006 Open interest 0 Model this put
29	1	208.2%	0.025	$0.40	—	—	—	—	0
Call · $130 Snapshot session Jul 15, 2026 Last $0.40 Breakeven $130.40 Implied vol 208.2% Delta 0.025 ≈3% ITM Gamma 0.003 Theta -0.114 Vega 0.006 Open interest 29 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
126	2	217.2%	0.021	$0.30	—	—	—	—	0
Call · $135 Snapshot session Jul 13, 2026 Last $0.30 Breakeven $135.30 Implied vol 217.2% Delta 0.021 ≈2% ITM Gamma 0.003 Theta -0.103 Vega 0.006 Open interest 126 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	1	237.9%	0.026	$0.05	—	—	—	—	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $140.05 Implied vol 237.9% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.131 Vega 0.006 Open interest 35 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	261.9%	0.032	$0.18	—	—	—	—	0
Call · $145 Snapshot session Jul 29, 2026 Last $0.18 Breakeven $145.18 Implied vol 261.9% Delta 0.032 ≈3% ITM Gamma 0.003 Theta -0.172 Vega 0.006 Open interest 2 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 205.6%
Delta: 0.98 ≈98% ITM
Gamma: 0.003
Theta: -0.092
Vega: 0.004
Open interest: 0

Model this call

Put · $50

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $49.99
Implied vol: 198.1%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.078
Vega: 0.004
Open interest: 25

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $55

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $54.95
Implied vol: 179.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.004
Theta: -0.119
Vega: 0.008
Open interest: 90

Model this put

Call · $60 In the money

Snapshot session: Aug 11, 2026
Last: $21.52
Breakeven: $81.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $60

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $59.95
Implied vol: 169.7%
Delta: -0.066 ≈7% ITM
Gamma: 0.008
Theta: -0.205
Vega: 0.014
Open interest: 1.7k

Model this put

Call · $62.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $62.5

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $62.40
Implied vol: 108.2%
Delta: -0.025 ≈3% ITM
Gamma: 0.006
Theta: -0.06
Vega: 0.004
Open interest: 80

Model this put

Call · $65 In the money

Snapshot session: Jul 17, 2026
Last: $18.10
Breakeven: $83.10
Implied vol: 110.2%
Delta: 0.945 ≈95% ITM
Gamma: 0.011
Theta: -0.115
Vega: 0.009
Open interest: 30

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $64.99
Implied vol: 92.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.057
Vega: 0.008
Open interest: 1.4k

Model this put

Call · $68 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.6%
Delta: 0.934 ≈93% ITM
Gamma: 0.016
Theta: -0.108
Vega: 0.015
Open interest: 0

Model this call

Put · $68

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $67.95
Implied vol: 76.6%
Delta: -0.041 ≈4% ITM
Gamma: 0.013
Theta: -0.063
Vega: 0.009
Open interest: 131

Model this put

Call · $69 In the money

Snapshot session: Jul 22, 2026
Last: $16.66
Breakeven: $85.66
Implied vol: 82.3%
Delta: 0.93 ≈93% ITM
Gamma: 0.018
Theta: -0.104
Vega: 0.015
Open interest: 0

Model this call

Put · $69

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $68.95
Implied vol: 67.6%
Delta: -0.038 ≈4% ITM
Gamma: 0.013
Theta: -0.052
Vega: 0.009
Open interest: 95

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $7.92
Breakeven: $77.92
Implied vol: 81.7%
Delta: 0.907 ≈91% ITM
Gamma: 0.022
Theta: -0.128
Vega: 0.015
Open interest: 25

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $69.95
Implied vol: 61.5%
Delta: -0.041 ≈4% ITM
Gamma: 0.016
Theta: -0.051
Vega: 0.009
Open interest: 1.1k

Model this put

Call · $71 In the money

Snapshot session: Aug 14, 2026
Last: $6.93
Breakeven: $77.93
Implied vol: 74.6%
Delta: 0.899 ≈90% ITM
Gamma: 0.026
Theta: -0.124
Vega: 0.015
Open interest: 30

Model this call

Put · $71

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $70.85
Implied vol: 58.4%
Delta: -0.053 ≈5% ITM
Gamma: 0.02
Theta: -0.059
Vega: 0.009
Open interest: 358

Model this put

Call · $72 In the money

Snapshot session: Aug 3, 2026
Last: $6.80
Breakeven: $78.80
Implied vol: 67.6%
Delta: 0.89 ≈89% ITM
Gamma: 0.031
Theta: -0.12
Vega: 0.015
Open interest: 14

Model this call

Put · $72

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $71.75
Implied vol: 55%
Delta: -0.066 ≈7% ITM
Gamma: 0.026
Theta: -0.066
Vega: 0.015
Open interest: 2.7k

Model this put

Call · $73 In the money

Snapshot session: Aug 6, 2026
Last: $7.50
Breakeven: $80.50
Implied vol: 65.4%
Delta: 0.861 ≈86% ITM
Gamma: 0.037
Theta: -0.137
Vega: 0.023
Open interest: 11

Model this call

Put · $73

Snapshot session: Aug 14, 2026
Last: $0.36
Breakeven: $72.64
Implied vol: 53%
Delta: -0.094 ≈9% ITM
Gamma: 0.035
Theta: -0.083
Vega: 0.016
Open interest: 107

Model this put

Call · $74 In the money

Snapshot session: Aug 12, 2026
Last: $6.50
Breakeven: $80.50
Implied vol: 61.5%
Delta: 0.828 ≈83% ITM
Gamma: 0.045
Theta: -0.147
Vega: 0.024
Open interest: 9

Model this call

Put · $74

Snapshot session: Aug 14, 2026
Last: $0.57
Breakeven: $73.43
Implied vol: 52.2%
Delta: -0.131 ≈13% ITM
Gamma: 0.045
Theta: -0.105
Vega: 0.024
Open interest: 117

Model this put

Call · $75 In the money

Snapshot session: Aug 14, 2026
Last: $4.10
Breakeven: $79.10
Implied vol: 59.8%
Delta: 0.785 ≈79% ITM
Gamma: 0.054
Theta: -0.166
Vega: 0.024
Open interest: 79

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $0.62
Breakeven: $74.38
Implied vol: 52.7%
Delta: -0.189 ≈19% ITM
Gamma: 0.056
Theta: -0.133
Vega: 0.024
Open interest: 515

Model this put

Call · $76 In the money

Snapshot session: Aug 14, 2026
Last: $3.86
Breakeven: $79.86
Implied vol: 60%
Delta: 0.722 ≈72% ITM
Gamma: 0.061
Theta: -0.189
Vega: 0.031
Open interest: 3k

Model this call

Put · $76

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $75.25
Implied vol: 53%
Delta: -0.254 ≈25% ITM
Gamma: 0.066
Theta: -0.159
Vega: 0.031
Open interest: 103

Model this put

Call · $77 In the money

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $79.35
Implied vol: 56.6%
Delta: 0.665 ≈66% ITM
Gamma: 0.071
Theta: -0.197
Vega: 0.031
Open interest: 306

Model this call

Put · $77

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $75.85
Implied vol: 52.1%
Delta: -0.324 ≈32% ITM
Gamma: 0.076
Theta: -0.176
Vega: 0.031
Open interest: 270

Model this put

Call · $77.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.45
Breakeven: $79.95
Implied vol: 57.9%
Delta: 0.626 ≈63% ITM
Gamma: 0.072
Theta: -0.207
Vega: 0.036
Open interest: 63

Model this call

Put · $77.5

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $76.30
Implied vol: 53.3%
Delta: -0.365 ≈37% ITM
Gamma: 0.078
Theta: -0.188
Vega: 0.036
Open interest: 7.6k

Model this put

Call · $78 In the money

Snapshot session: Aug 14, 2026
Last: $2.65
Breakeven: $80.65
Implied vol: 58.1%
Delta: 0.588 ≈59% ITM
Gamma: 0.073
Theta: -0.212
Vega: 0.036
Open interest: 118

Model this call

Put · $78

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $76.35
Implied vol: 52%
Delta: -0.404 ≈40% ITM
Gamma: 0.082
Theta: -0.188
Vega: 0.036
Open interest: 83

Model this put

Call · $79 In the money

Snapshot session: Aug 14, 2026
Last: $1.85
Breakeven: $80.85
Implied vol: 57.6%
Delta: 0.514 ≈51% ITM
Gamma: 0.077
Theta: -0.22
Vega: 0.036
Open interest: 3.2k

Model this call

Put · $79

Snapshot session: Aug 14, 2026
Last: $1.85
Breakeven: $77.15
Implied vol: 51.6%
Delta: -0.487 ≈49% ITM
Gamma: 0.086
Theta: -0.195
Vega: 0.036
Open interest: 491

Model this put

Call · $80

Snapshot session: Aug 14, 2026
Last: $1.61
Breakeven: $81.61
Implied vol: 56%
Delta: 0.437 ≈44% ITM
Gamma: 0.077
Theta: -0.207
Vega: 0.037
Open interest: 928

Model this call

Put · $80 In the money

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $77.60
Implied vol: 50.7%
Delta: -0.572 ≈57% ITM
Gamma: 0.085
Theta: -0.185
Vega: 0.037
Open interest: 2.7k

Model this put

Call · $81

Snapshot session: Aug 14, 2026
Last: $0.77
Breakeven: $81.77
Implied vol: 56.8%
Delta: 0.364 ≈36% ITM
Gamma: 0.073
Theta: -0.203
Vega: 0.032
Open interest: 135

Model this call

Put · $81 In the money

Snapshot session: Aug 14, 2026
Last: $3.02
Breakeven: $77.98
Implied vol: 49.3%
Delta: -0.658 ≈66% ITM
Gamma: 0.082
Theta: -0.17
Vega: 0.032
Open interest: 244

Model this put

Call · $82

Snapshot session: Aug 14, 2026
Last: $0.87
Breakeven: $82.87
Implied vol: 54.7%
Delta: 0.291 ≈29% ITM
Gamma: 0.069
Theta: -0.176
Vega: 0.032
Open interest: 3.5k

Model this call

Put · $82 In the money

Snapshot session: Aug 14, 2026
Last: $4.60
Breakeven: $77.40
Implied vol: 48.8%
Delta: -0.735 ≈74% ITM
Gamma: 0.074
Theta: -0.149
Vega: 0.032
Open interest: 163

Model this put

Call · $82.5

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $83.00
Implied vol: 56%
Delta: 0.263 ≈26% ITM
Gamma: 0.064
Theta: -0.172
Vega: 0.033
Open interest: 171

Model this call

Put · $82.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.05
Breakeven: $77.45
Implied vol: 47.8%
Delta: -0.775 ≈78% ITM
Gamma: 0.069
Theta: -0.134
Vega: 0.025
Open interest: 419

Model this put

Call · $83

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $83.55
Implied vol: 53.9%
Delta: 0.224 ≈22% ITM
Gamma: 0.061
Theta: -0.153
Vega: 0.025
Open interest: 89

Model this call

Put · $83 In the money

Snapshot session: Aug 13, 2026
Last: $5.20
Breakeven: $77.80
Implied vol: 47.3%
Delta: -0.807 ≈81% ITM
Gamma: 0.063
Theta: -0.119
Vega: 0.025
Open interest: 127

Model this put

Call · $84

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $84.55
Implied vol: 53.9%
Delta: 0.172 ≈17% ITM
Gamma: 0.052
Theta: -0.129
Vega: 0.025
Open interest: 3.5k

Model this call

Put · $84 In the money

Snapshot session: Aug 10, 2026
Last: $4.50
Breakeven: $79.50
Implied vol: 45.3%
Delta: -0.874 ≈87% ITM
Gamma: 0.05
Theta: -0.087
Vega: 0.017
Open interest: 48

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $85.27
Implied vol: 53.5%
Delta: 0.125 ≈12% ITM
Gamma: 0.042
Theta: -0.104
Vega: 0.017
Open interest: 6.5k

Model this call

Put · $85 In the money

Snapshot session: Aug 12, 2026
Last: $4.50
Breakeven: $80.50
Implied vol: 45%
Delta: -0.917 ≈92% ITM
Gamma: 0.038
Theta: -0.063
Vega: 0.017
Open interest: 751

Model this put

Call · $86

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $86.20
Implied vol: 54.7%
Delta: 0.096 ≈10% ITM
Gamma: 0.034
Theta: -0.087
Vega: 0.017
Open interest: 64

Model this call

Put · $86 In the money

Snapshot session: Aug 14, 2026
Last: $8.36
Breakeven: $77.64
Implied vol: 46.1%
Delta: -0.941 ≈94% ITM
Gamma: 0.028
Theta: -0.049
Vega: 0.01
Open interest: 66

Model this put

Call · $87

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $87.15
Implied vol: 57.3%
Delta: 0.075 ≈8% ITM
Gamma: 0.027
Theta: -0.077
Vega: 0.017
Open interest: 336

Model this call

Put · $87 In the money

Snapshot session: Aug 14, 2026
Last: $8.92
Breakeven: $78.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85

Model this put

Call · $87.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $87.58
Implied vol: 57.5%
Delta: 0.066 ≈7% ITM
Gamma: 0.024
Theta: -0.069
Vega: 0.01
Open interest: 1.5k

Model this call

Put · $87.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.50
Breakeven: $78.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 644

Model this put

Call · $88

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $88.05
Implied vol: 54.8%
Delta: 0.048 ≈5% ITM
Gamma: 0.02
Theta: -0.051
Vega: 0.01
Open interest: 60

Model this call

Put · $88 In the money

Snapshot session: Aug 10, 2026
Last: $6.70
Breakeven: $81.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76

Model this put

Call · $89

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $89.05
Implied vol: 61.9%
Delta: 0.052 ≈5% ITM
Gamma: 0.019
Theta: -0.062
Vega: 0.01
Open interest: 58

Model this call

Put · $89 In the money

Snapshot session: Jul 24, 2026
Last: $12.60
Breakeven: $76.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $90.07
Implied vol: 66.5%
Delta: 0.049 ≈5% ITM
Gamma: 0.017
Theta: -0.063
Vega: 0.01
Open interest: 398

Model this call

Put · $90 In the money

Snapshot session: Aug 10, 2026
Last: $9.00
Breakeven: $81.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k

Model this put

Call · $91

Snapshot session: Aug 10, 2026
Last: $0.55
Breakeven: $91.55
Implied vol: 71%
Delta: 0.047 ≈5% ITM
Gamma: 0.015
Theta: -0.064
Vega: 0.01
Open interest: 53

Model this call

Put · $91 In the money

Snapshot session: Jul 24, 2026
Last: $14.30
Breakeven: $76.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $92

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $92.05
Implied vol: 75.5%
Delta: 0.044 ≈4% ITM
Gamma: 0.013
Theta: -0.066
Vega: 0.01
Open interest: 37

Model this call

Put · $92 In the money

Snapshot session: Aug 6, 2026
Last: $15.30
Breakeven: $76.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $92.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $92.55
Implied vol: 75.3%
Delta: 0.037 ≈4% ITM
Gamma: 0.012
Theta: -0.057
Vega: 0.01
Open interest: 517

Model this call

Put · $92.5 In the money

Snapshot session: Aug 10, 2026
Last: $11.20
Breakeven: $81.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $93

Snapshot session: Aug 11, 2026
Last: $0.35
Breakeven: $93.35
Implied vol: 79.9%
Delta: 0.042 ≈4% ITM
Gamma: 0.012
Theta: -0.067
Vega: 0.01
Open interest: 2

Model this call

Put · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.3%
Delta: 0.04 ≈4% ITM
Gamma: 0.011
Theta: -0.068
Vega: 0.01
Open interest: 0

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $95.05
Implied vol: 88.6%
Delta: 0.039 ≈4% ITM
Gamma: 0.01
Theta: -0.07
Vega: 0.01
Open interest: 1.5k

Model this call

Put · $95 In the money

Snapshot session: Jul 30, 2026
Last: $20.40
Breakeven: $74.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $97.5

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $97.65
Implied vol: 99.3%
Delta: 0.036 ≈4% ITM
Gamma: 0.009
Theta: -0.073
Vega: 0.01
Open interest: 558

Model this call

Put · $97.5 In the money

Snapshot session: Jul 24, 2026
Last: $19.50
Breakeven: $78.00
Implied vol: 131%
Delta: -0.905 ≈91% ITM
Gamma: 0.014
Theta: -0.204
Vega: 0.018
Open interest: 4

Model this put

Call · $100

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $100.10
Implied vol: 108.4%
Delta: 0.033 ≈3% ITM
Gamma: 0.007
Theta: -0.075
Vega: 0.005
Open interest: 419

Model this call

Put · $100 In the money

Snapshot session: Aug 6, 2026
Last: $21.80
Breakeven: $78.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $105

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $105.05
Implied vol: 130%
Delta: 0.033 ≈3% ITM
Gamma: 0.006
Theta: -0.09
Vega: 0.005
Open interest: 179

Model this call

Put · $105 In the money

Snapshot session: Aug 7, 2026
Last: $21.75
Breakeven: $83.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $110

Snapshot session: Aug 7, 2026
Last: $0.25
Breakeven: $110.25
Implied vol: 141.6%
Delta: 0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.079
Vega: 0.006
Open interest: 249

Model this call

Put · $110 In the money

Snapshot session: Jul 27, 2026
Last: $34.20
Breakeven: $75.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $115.05
Implied vol: 177.9%
Delta: 0.04 ≈4% ITM
Gamma: 0.005
Theta: -0.145
Vega: 0.011
Open interest: 378

Model this call

Put · $115 In the money

Snapshot session: Jul 16, 2026
Last: $32.11
Breakeven: $82.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $120.05
Implied vol: 176.3%
Delta: 0.025 ≈3% ITM
Gamma: 0.004
Theta: -0.097
Vega: 0.006
Open interest: 54

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Snapshot session: Jul 27, 2026
Last: $0.20
Breakeven: $125.20
Implied vol: 190.4%
Delta: 0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.099
Vega: 0.006
Open interest: 25

Model this call

Put · $125 In the money

Snapshot session: Jun 22, 2026
Last: $25.45
Breakeven: $99.55
Implied vol: 184.5%
Delta: -0.981 ≈98% ITM
Gamma: 0.003
Theta: -0.076
Vega: 0.006
Open interest: 0

Model this put

Call · $130

Snapshot session: Jul 15, 2026
Last: $0.40
Breakeven: $130.40
Implied vol: 208.2%
Delta: 0.025 ≈3% ITM
Gamma: 0.003
Theta: -0.114
Vega: 0.006
Open interest: 29

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Snapshot session: Jul 13, 2026
Last: $0.30
Breakeven: $135.30
Implied vol: 217.2%
Delta: 0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.103
Vega: 0.006
Open interest: 126

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $140.05
Implied vol: 237.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.131
Vega: 0.006
Open interest: 35

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Jul 29, 2026
Last: $0.18
Breakeven: $145.18
Implied vol: 261.9%
Delta: 0.032 ≈3% ITM
Gamma: 0.003
Theta: -0.172
Vega: 0.006
Open interest: 2

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

MCHP · Microchip Technology Inc

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	205.6%	0.98	—		$0.01	-0.017	198.1%	4	25
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.6% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.092 Vega 0.004 Open interest 0 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $49.99 Implied vol 198.1% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.004 Open interest 25 Model this put
0	—	—	—	—		$0.05	-0.032	179.1%	2	90
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $54.95 Implied vol 179.1% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.119 Vega 0.008 Open interest 90 Model this put
9	5	—	—	$21.52		$0.05	-0.066	169.7%	1	1.7k
Call · $60 In the money Snapshot session Aug 11, 2026 Last $21.52 Breakeven $81.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $60 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $59.95 Implied vol 169.7% Delta -0.066 ≈7% ITM Gamma 0.008 Theta -0.205 Vega 0.014 Open interest 1.7k Model this put
0	—	—	—	—		$0.10	-0.025	108.2%	2	80
Call · $62.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $62.40 Implied vol 108.2% Delta -0.025 ≈3% ITM Gamma 0.006 Theta -0.06 Vega 0.004 Open interest 80 Model this put
30	30	110.2%	0.945	$18.10		$0.01	-0.029	92.7%	4	1.4k
Call · $65 In the money Snapshot session Jul 17, 2026 Last $18.10 Breakeven $83.10 Implied vol 110.2% Delta 0.945 ≈95% ITM Gamma 0.011 Theta -0.115 Vega 0.009 Open interest 30 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $64.99 Implied vol 92.7% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.057 Vega 0.008 Open interest 1.4k Model this put
0	—	89.6%	0.934	—		$0.05	-0.041	76.6%	100	131
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.934 ≈93% ITM Gamma 0.016 Theta -0.108 Vega 0.015 Open interest 0 Model this call Put · $68 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $67.95 Implied vol 76.6% Delta -0.041 ≈4% ITM Gamma 0.013 Theta -0.063 Vega 0.009 Open interest 131 Model this put
0	1	82.3%	0.93	$16.66		$0.05	-0.038	67.6%	48	95
Call · $69 In the money Snapshot session Jul 22, 2026 Last $16.66 Breakeven $85.66 Implied vol 82.3% Delta 0.93 ≈93% ITM Gamma 0.018 Theta -0.104 Vega 0.015 Open interest 0 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $68.95 Implied vol 67.6% Delta -0.038 ≈4% ITM Gamma 0.013 Theta -0.052 Vega 0.009 Open interest 95 Model this put
25	12	81.7%	0.907	$7.92		$0.05	-0.041	61.5%	3	1.1k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $7.92 Breakeven $77.92 Implied vol 81.7% Delta 0.907 ≈91% ITM Gamma 0.022 Theta -0.128 Vega 0.015 Open interest 25 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $69.95 Implied vol 61.5% Delta -0.041 ≈4% ITM Gamma 0.016 Theta -0.051 Vega 0.009 Open interest 1.1k Model this put
30	12	74.6%	0.899	$6.93		$0.15	-0.053	58.4%	5	358
Call · $71 In the money Snapshot session Aug 14, 2026 Last $6.93 Breakeven $77.93 Implied vol 74.6% Delta 0.899 ≈90% ITM Gamma 0.026 Theta -0.124 Vega 0.015 Open interest 30 Model this call Put · $71 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $70.85 Implied vol 58.4% Delta -0.053 ≈5% ITM Gamma 0.02 Theta -0.059 Vega 0.009 Open interest 358 Model this put
14	13	67.6%	0.89	$6.80		$0.25	-0.066	55%	101	2.7k
Call · $72 In the money Snapshot session Aug 3, 2026 Last $6.80 Breakeven $78.80 Implied vol 67.6% Delta 0.89 ≈89% ITM Gamma 0.031 Theta -0.12 Vega 0.015 Open interest 14 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $71.75 Implied vol 55% Delta -0.066 ≈7% ITM Gamma 0.026 Theta -0.066 Vega 0.015 Open interest 2.7k Model this put
11	8	65.4%	0.861	$7.50		$0.36	-0.094	53%	14	107
Call · $73 In the money Snapshot session Aug 6, 2026 Last $7.50 Breakeven $80.50 Implied vol 65.4% Delta 0.861 ≈86% ITM Gamma 0.037 Theta -0.137 Vega 0.023 Open interest 11 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $72.64 Implied vol 53% Delta -0.094 ≈9% ITM Gamma 0.035 Theta -0.083 Vega 0.016 Open interest 107 Model this put
9	1	61.5%	0.828	$6.50		$0.57	-0.131	52.2%	7	117
Call · $74 In the money Snapshot session Aug 12, 2026 Last $6.50 Breakeven $80.50 Implied vol 61.5% Delta 0.828 ≈83% ITM Gamma 0.045 Theta -0.147 Vega 0.024 Open interest 9 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $73.43 Implied vol 52.2% Delta -0.131 ≈13% ITM Gamma 0.045 Theta -0.105 Vega 0.024 Open interest 117 Model this put
79	19	59.8%	0.785	$4.10		$0.62	-0.189	52.7%	25	515
Call · $75 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $79.10 Implied vol 59.8% Delta 0.785 ≈79% ITM Gamma 0.054 Theta -0.166 Vega 0.024 Open interest 79 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.62 Breakeven $74.38 Implied vol 52.7% Delta -0.189 ≈19% ITM Gamma 0.056 Theta -0.133 Vega 0.024 Open interest 515 Model this put
3k	2	60%	0.722	$3.86		$0.75	-0.254	53%	122	103
Call · $76 In the money Snapshot session Aug 14, 2026 Last $3.86 Breakeven $79.86 Implied vol 60% Delta 0.722 ≈72% ITM Gamma 0.061 Theta -0.189 Vega 0.031 Open interest 3k Model this call Put · $76 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $75.25 Implied vol 53% Delta -0.254 ≈25% ITM Gamma 0.066 Theta -0.159 Vega 0.031 Open interest 103 Model this put
306	153	56.6%	0.665	$2.35		$1.15	-0.324	52.1%	79	270
Call · $77 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $79.35 Implied vol 56.6% Delta 0.665 ≈66% ITM Gamma 0.071 Theta -0.197 Vega 0.031 Open interest 306 Model this call Put · $77 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $75.85 Implied vol 52.1% Delta -0.324 ≈32% ITM Gamma 0.076 Theta -0.176 Vega 0.031 Open interest 270 Model this put
63	21	57.9%	0.626	$2.45		$1.20	-0.365	53.3%	48	7.6k
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $79.95 Implied vol 57.9% Delta 0.626 ≈63% ITM Gamma 0.072 Theta -0.207 Vega 0.036 Open interest 63 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $76.30 Implied vol 53.3% Delta -0.365 ≈37% ITM Gamma 0.078 Theta -0.188 Vega 0.036 Open interest 7.6k Model this put
118	233	58.1%	0.588	$2.65		$1.65	-0.404	52%	77	83
Call · $78 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $80.65 Implied vol 58.1% Delta 0.588 ≈59% ITM Gamma 0.073 Theta -0.212 Vega 0.036 Open interest 118 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $76.35 Implied vol 52% Delta -0.404 ≈40% ITM Gamma 0.082 Theta -0.188 Vega 0.036 Open interest 83 Model this put
3.2k	34	57.6%	0.514	$1.85		$1.85	-0.487	51.6%	10	491
Call · $79 In the money Snapshot session Aug 14, 2026 Last $1.85 Breakeven $80.85 Implied vol 57.6% Delta 0.514 ≈51% ITM Gamma 0.077 Theta -0.22 Vega 0.036 Open interest 3.2k Model this call Put · $79 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $77.15 Implied vol 51.6% Delta -0.487 ≈49% ITM Gamma 0.086 Theta -0.195 Vega 0.036 Open interest 491 Model this put
Underlying $79.17
928	357	56%	0.437	$1.61		$2.40	-0.572	50.7%	172	2.7k
Call · $80 Snapshot session Aug 14, 2026 Last $1.61 Breakeven $81.61 Implied vol 56% Delta 0.437 ≈44% ITM Gamma 0.077 Theta -0.207 Vega 0.037 Open interest 928 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $77.60 Implied vol 50.7% Delta -0.572 ≈57% ITM Gamma 0.085 Theta -0.185 Vega 0.037 Open interest 2.7k Model this put
135	12	56.8%	0.364	$0.77		$3.02	-0.658	49.3%	30	244
Call · $81 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $81.77 Implied vol 56.8% Delta 0.364 ≈36% ITM Gamma 0.073 Theta -0.203 Vega 0.032 Open interest 135 Model this call Put · $81 In the money Snapshot session Aug 14, 2026 Last $3.02 Breakeven $77.98 Implied vol 49.3% Delta -0.658 ≈66% ITM Gamma 0.082 Theta -0.17 Vega 0.032 Open interest 244 Model this put
3.5k	63	54.7%	0.291	$0.87		$4.60	-0.735	48.8%	1	163
Call · $82 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $82.87 Implied vol 54.7% Delta 0.291 ≈29% ITM Gamma 0.069 Theta -0.176 Vega 0.032 Open interest 3.5k Model this call Put · $82 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $77.40 Implied vol 48.8% Delta -0.735 ≈74% ITM Gamma 0.074 Theta -0.149 Vega 0.032 Open interest 163 Model this put
171	103	56%	0.263	$0.50		$5.05	-0.775	47.8%	4	419
Call · $82.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $83.00 Implied vol 56% Delta 0.263 ≈26% ITM Gamma 0.064 Theta -0.172 Vega 0.033 Open interest 171 Model this call Put · $82.5 In the money Snapshot session Aug 14, 2026 Last $5.05 Breakeven $77.45 Implied vol 47.8% Delta -0.775 ≈78% ITM Gamma 0.069 Theta -0.134 Vega 0.025 Open interest 419 Model this put
89	13	53.9%	0.224	$0.55		$5.20	-0.807	47.3%	2	127
Call · $83 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $83.55 Implied vol 53.9% Delta 0.224 ≈22% ITM Gamma 0.061 Theta -0.153 Vega 0.025 Open interest 89 Model this call Put · $83 In the money Snapshot session Aug 13, 2026 Last $5.20 Breakeven $77.80 Implied vol 47.3% Delta -0.807 ≈81% ITM Gamma 0.063 Theta -0.119 Vega 0.025 Open interest 127 Model this put
3.5k	28	53.9%	0.172	$0.55		$4.50	-0.874	45.3%	1	48
Call · $84 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $84.55 Implied vol 53.9% Delta 0.172 ≈17% ITM Gamma 0.052 Theta -0.129 Vega 0.025 Open interest 3.5k Model this call Put · $84 In the money Snapshot session Aug 10, 2026 Last $4.50 Breakeven $79.50 Implied vol 45.3% Delta -0.874 ≈87% ITM Gamma 0.05 Theta -0.087 Vega 0.017 Open interest 48 Model this put
6.5k	5	53.5%	0.125	$0.27		$4.50	-0.917	45%	2	751
Call · $85 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $85.27 Implied vol 53.5% Delta 0.125 ≈12% ITM Gamma 0.042 Theta -0.104 Vega 0.017 Open interest 6.5k Model this call Put · $85 In the money Snapshot session Aug 12, 2026 Last $4.50 Breakeven $80.50 Implied vol 45% Delta -0.917 ≈92% ITM Gamma 0.038 Theta -0.063 Vega 0.017 Open interest 751 Model this put
64	14	54.7%	0.096	$0.20		$8.36	-0.941	46.1%	4	66
Call · $86 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $86.20 Implied vol 54.7% Delta 0.096 ≈10% ITM Gamma 0.034 Theta -0.087 Vega 0.017 Open interest 64 Model this call Put · $86 In the money Snapshot session Aug 14, 2026 Last $8.36 Breakeven $77.64 Implied vol 46.1% Delta -0.941 ≈94% ITM Gamma 0.028 Theta -0.049 Vega 0.01 Open interest 66 Model this put
336	3	57.3%	0.075	$0.15		$8.92	—	—	1	85
Call · $87 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $87.15 Implied vol 57.3% Delta 0.075 ≈8% ITM Gamma 0.027 Theta -0.077 Vega 0.017 Open interest 336 Model this call Put · $87 In the money Snapshot session Aug 14, 2026 Last $8.92 Breakeven $78.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this put
1.5k	4	57.5%	0.066	$0.08		$9.50	—	—	1	644
Call · $87.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $87.58 Implied vol 57.5% Delta 0.066 ≈7% ITM Gamma 0.024 Theta -0.069 Vega 0.01 Open interest 1.5k Model this call Put · $87.5 In the money Snapshot session Aug 14, 2026 Last $9.50 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 644 Model this put
60	1	54.8%	0.048	$0.05		$6.70	—	—	10	76
Call · $88 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $88.05 Implied vol 54.8% Delta 0.048 ≈5% ITM Gamma 0.02 Theta -0.051 Vega 0.01 Open interest 60 Model this call Put · $88 In the money Snapshot session Aug 10, 2026 Last $6.70 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
58	4	61.9%	0.052	$0.05		$12.60	—	—	1	43
Call · $89 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $89.05 Implied vol 61.9% Delta 0.052 ≈5% ITM Gamma 0.019 Theta -0.062 Vega 0.01 Open interest 58 Model this call Put · $89 In the money Snapshot session Jul 24, 2026 Last $12.60 Breakeven $76.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this put
398	6	66.5%	0.049	$0.07		$9.00	—	—	14	1.4k
Call · $90 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $90.07 Implied vol 66.5% Delta 0.049 ≈5% ITM Gamma 0.017 Theta -0.063 Vega 0.01 Open interest 398 Model this call Put · $90 In the money Snapshot session Aug 10, 2026 Last $9.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this put
53	21	71%	0.047	$0.55		$14.30	—	—	2	11
Call · $91 Snapshot session Aug 10, 2026 Last $0.55 Breakeven $91.55 Implied vol 71% Delta 0.047 ≈5% ITM Gamma 0.015 Theta -0.064 Vega 0.01 Open interest 53 Model this call Put · $91 In the money Snapshot session Jul 24, 2026 Last $14.30 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
37	2	75.5%	0.044	$0.05		$15.30	—	—	1	2
Call · $92 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $92.05 Implied vol 75.5% Delta 0.044 ≈4% ITM Gamma 0.013 Theta -0.066 Vega 0.01 Open interest 37 Model this call Put · $92 In the money Snapshot session Aug 6, 2026 Last $15.30 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
517	4	75.3%	0.037	$0.05		$11.20	—	—	8	0
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $92.55 Implied vol 75.3% Delta 0.037 ≈4% ITM Gamma 0.012 Theta -0.057 Vega 0.01 Open interest 517 Model this call Put · $92.5 In the money Snapshot session Aug 10, 2026 Last $11.20 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	79.9%	0.042	$0.35		—	—	—	—	0
Call · $93 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $93.35 Implied vol 79.9% Delta 0.042 ≈4% ITM Gamma 0.012 Theta -0.067 Vega 0.01 Open interest 2 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.3%	0.04	—		—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 84.3% Delta 0.04 ≈4% ITM Gamma 0.011 Theta -0.068 Vega 0.01 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	17	88.6%	0.039	$0.05		$20.40	—	—	2	6
Call · $95 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $95.05 Implied vol 88.6% Delta 0.039 ≈4% ITM Gamma 0.01 Theta -0.07 Vega 0.01 Open interest 1.5k Model this call Put · $95 In the money Snapshot session Jul 30, 2026 Last $20.40 Breakeven $74.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
558	17	99.3%	0.036	$0.15		$19.50	-0.905	131%	5	4
Call · $97.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $97.65 Implied vol 99.3% Delta 0.036 ≈4% ITM Gamma 0.009 Theta -0.073 Vega 0.01 Open interest 558 Model this call Put · $97.5 In the money Snapshot session Jul 24, 2026 Last $19.50 Breakeven $78.00 Implied vol 131% Delta -0.905 ≈91% ITM Gamma 0.014 Theta -0.204 Vega 0.018 Open interest 4 Model this put
419	1	108.4%	0.033	$0.10		$21.80	—	—	17	2
Call · $100 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $100.10 Implied vol 108.4% Delta 0.033 ≈3% ITM Gamma 0.007 Theta -0.075 Vega 0.005 Open interest 419 Model this call Put · $100 In the money Snapshot session Aug 6, 2026 Last $21.80 Breakeven $78.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
179	10	130%	0.033	$0.05		$21.75	—	—	5	3
Call · $105 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $105.05 Implied vol 130% Delta 0.033 ≈3% ITM Gamma 0.006 Theta -0.09 Vega 0.005 Open interest 179 Model this call Put · $105 In the money Snapshot session Aug 7, 2026 Last $21.75 Breakeven $83.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
249	9	141.6%	0.026	$0.25		$34.20	—	—	20	0
Call · $110 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $110.25 Implied vol 141.6% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.079 Vega 0.006 Open interest 249 Model this call Put · $110 In the money Snapshot session Jul 27, 2026 Last $34.20 Breakeven $75.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
378	1	177.9%	0.04	$0.05		$32.11	—	—	6	0
Call · $115 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $115.05 Implied vol 177.9% Delta 0.04 ≈4% ITM Gamma 0.005 Theta -0.145 Vega 0.011 Open interest 378 Model this call Put · $115 In the money Snapshot session Jul 16, 2026 Last $32.11 Breakeven $82.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	2	176.3%	0.025	$0.05		—	—	—	—	0
Call · $120 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $120.05 Implied vol 176.3% Delta 0.025 ≈3% ITM Gamma 0.004 Theta -0.097 Vega 0.006 Open interest 54 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	190.4%	0.024	$0.20		$25.45	-0.981	184.5%	1	0
Call · $125 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $125.20 Implied vol 190.4% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.099 Vega 0.006 Open interest 25 Model this call Put · $125 In the money Snapshot session Jun 22, 2026 Last $25.45 Breakeven $99.55 Implied vol 184.5% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.076 Vega 0.006 Open interest 0 Model this put
29	1	208.2%	0.025	$0.40		—	—	—	—	0
Call · $130 Snapshot session Jul 15, 2026 Last $0.40 Breakeven $130.40 Implied vol 208.2% Delta 0.025 ≈3% ITM Gamma 0.003 Theta -0.114 Vega 0.006 Open interest 29 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
126	2	217.2%	0.021	$0.30		—	—	—	—	0
Call · $135 Snapshot session Jul 13, 2026 Last $0.30 Breakeven $135.30 Implied vol 217.2% Delta 0.021 ≈2% ITM Gamma 0.003 Theta -0.103 Vega 0.006 Open interest 126 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	1	237.9%	0.026	$0.05		—	—	—	—	0
Call · $140 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $140.05 Implied vol 237.9% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.131 Vega 0.006 Open interest 35 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	261.9%	0.032	$0.18		—	—	—	—	0
Call · $145 Snapshot session Jul 29, 2026 Last $0.18 Breakeven $145.18 Implied vol 261.9% Delta 0.032 ≈3% ITM Gamma 0.003 Theta -0.172 Vega 0.006 Open interest 2 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put