MCK Stock — Mckesson Corp: Options Chain

Calls		Puts
0	—	—	—	—	$1.70	-0.01	183%	1	3
Call · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $520 Snapshot session Mar 5, 2026 Last $1.70 Breakeven $518.30 Implied vol 183% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.438 Vega 0.044 Open interest 3 Model this put
0	1	—	—	$297.00	$0.55	-0.012	173.8%	1	4
Call · $540 In the money Snapshot session Jan 30, 2026 Last $297.00 Breakeven $837.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 Snapshot session Jul 13, 2026 Last $0.55 Breakeven $539.45 Implied vol 173.8% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.494 Vega 0.045 Open interest 4 Model this put
0	—	—	—	—	$2.50	-0.012	159.6%	1	4
Call · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $560 Snapshot session May 29, 2026 Last $2.50 Breakeven $557.50 Implied vol 159.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.445 Vega 0.046 Open interest 4 Model this put
0	—	—	—	—	—	-0.014	157%	—	0
Call · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $570 Snapshot session Unknown Last — Breakeven — Implied vol 157% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.504 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—	$0.49	-0.013	149.1%	1	9
Call · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $580 Snapshot session Jul 21, 2026 Last $0.49 Breakeven $579.51 Implied vol 149.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.459 Vega 0.047 Open interest 9 Model this put
0	—	—	—	—	—	-0.014	143.4%	—	0
Call · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $590 Snapshot session Unknown Last — Breakeven — Implied vol 143.4% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.456 Vega 0.047 Open interest 0 Model this put
5	1	—	—	$262.00	$0.16	-0.006	120.3%	1	8
Call · $600 In the money Snapshot session Aug 14, 2026 Last $262.00 Breakeven $862.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $600 Snapshot session Aug 12, 2026 Last $0.16 Breakeven $599.84 Implied vol 120.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.193 Vega 0.02 Open interest 8 Model this put
0	—	—	—	—	$4.05	-0.007	115.5%	2	1
Call · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $610 Snapshot session Jul 9, 2026 Last $4.05 Breakeven $605.95 Implied vol 115.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.192 Vega 0.021 Open interest 1 Model this put
1	3	—	—	$167.29	$3.20	-0.007	110.7%	4	14
Call · $620 In the money Snapshot session May 18, 2026 Last $167.29 Breakeven $787.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $620 Snapshot session Jul 9, 2026 Last $3.20 Breakeven $616.80 Implied vol 110.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.191 Vega 0.021 Open interest 14 Model this put
0	—	—	—	—	$2.77	-0.007	106.1%	1	1
Call · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $630 Snapshot session Jul 10, 2026 Last $2.77 Breakeven $627.23 Implied vol 106.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.19 Vega 0.021 Open interest 1 Model this put
1	1	—	—	$219.77	$0.90	-0.007	101.5%	8	47
Call · $640 In the money Snapshot session Jul 31, 2026 Last $219.77 Breakeven $859.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $640 Snapshot session Aug 7, 2026 Last $0.90 Breakeven $639.10 Implied vol 101.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.189 Vega 0.021 Open interest 47 Model this put
2	1	—	—	$183.20	$0.30	-0.008	97%	3	6
Call · $650 In the money Snapshot session Jul 24, 2026 Last $183.20 Breakeven $833.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $650 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $649.70 Implied vol 97% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.188 Vega 0.021 Open interest 6 Model this put
3	4	—	—	$133.40	$2.41	-0.019	107.3%	1	14
Call · $660 In the money Snapshot session Jun 5, 2026 Last $133.40 Breakeven $793.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $660 Snapshot session Jul 16, 2026 Last $2.41 Breakeven $657.59 Implied vol 107.3% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.452 Vega 0.05 Open interest 14 Model this put
3	4	—	—	$124.90	$0.15	-0.022	105.4%	2	135
Call · $670 In the money Snapshot session Jun 5, 2026 Last $124.90 Breakeven $794.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $670 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $669.85 Implied vol 105.4% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.511 Vega 0.05 Open interest 135 Model this put
0	1	—	—	$235.87	$0.10	-0.022	98.5%	10	35
Call · $680 In the money Snapshot session Mar 20, 2026 Last $235.87 Breakeven $915.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $680 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $679.90 Implied vol 98.5% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.466 Vega 0.051 Open interest 35 Model this put
5	1	—	—	$105.21	$0.30	-0.011	81.9%	2	30
Call · $690 In the money Snapshot session Jun 5, 2026 Last $105.21 Breakeven $795.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $690 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $689.70 Implied vol 81.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.211 Vega 0.051 Open interest 30 Model this put
11	1	—	—	$115.00	$0.51	-0.018	83%	1	57
Call · $700 In the money Snapshot session Jul 7, 2026 Last $115.00 Breakeven $815.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $700 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $699.49 Implied vol 83% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.333 Vega 0.051 Open interest 57 Model this put
12	1	—	—	$63.09	$0.34	-0.011	72.1%	12	38
Call · $710 In the money Snapshot session Jun 22, 2026 Last $63.09 Breakeven $773.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $710 Snapshot session Aug 6, 2026 Last $0.34 Breakeven $709.66 Implied vol 72.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.193 Vega 0.052 Open interest 38 Model this put
24	1	—	—	$144.90	$0.20	-0.011	67.1%	4	61
Call · $720 In the money Snapshot session Aug 14, 2026 Last $144.90 Breakeven $864.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $720 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $719.80 Implied vol 67.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.179 Vega 0.052 Open interest 61 Model this put
18	1	—	—	$149.00	$0.20	-0.012	62.6%	3	187
Call · $730 In the money Snapshot session Aug 6, 2026 Last $149.00 Breakeven $879.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $730 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $729.80 Implied vol 62.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.176 Vega 0.052 Open interest 187 Model this put
24	1	—	—	$143.80	$0.05	-0.06	85.4%	1	84
Call · $740 In the money Snapshot session Jul 28, 2026 Last $143.80 Breakeven $883.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $740 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $739.95 Implied vol 85.4% Delta -0.06 ≈6% ITM Gamma 0.001 Theta -0.947 Vega 0.106 Open interest 84 Model this put
85	2	—	—	$115.66	$0.59	-0.056	75.6%	2	282
Call · $750 In the money Snapshot session Aug 14, 2026 Last $115.66 Breakeven $865.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $750 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $749.41 Implied vol 75.6% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -0.783 Vega 0.106 Open interest 282 Model this put
66	1	—	—	$80.00	$0.46	-0.069	74%	1	68
Call · $760 In the money Snapshot session Aug 4, 2026 Last $80.00 Breakeven $840.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this call Put · $760 Snapshot session Aug 12, 2026 Last $0.46 Breakeven $759.54 Implied vol 74% Delta -0.069 ≈7% ITM Gamma 0.002 Theta -0.903 Vega 0.185 Open interest 68 Model this put
43	1	—	—	$61.50	$2.42	-0.032	53.3%	1	127
Call · $770 In the money Snapshot session Jul 7, 2026 Last $61.50 Breakeven $831.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $770 Snapshot session Aug 7, 2026 Last $2.42 Breakeven $767.58 Implied vol 53.3% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.354 Vega 0.107 Open interest 127 Model this put
81	3	—	—	$117.00	$1.19	-0.053	54.2%	2	31
Call · $780 In the money Snapshot session Jul 28, 2026 Last $117.00 Breakeven $897.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $780 Snapshot session Aug 14, 2026 Last $1.19 Breakeven $778.81 Implied vol 54.2% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.535 Vega 0.108 Open interest 31 Model this put
27	1	—	—	$58.95	$1.05	-0.059	50.1%	2	37
Call · $790 In the money Snapshot session Aug 6, 2026 Last $58.95 Breakeven $848.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $790 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $788.95 Implied vol 50.1% Delta -0.059 ≈6% ITM Gamma 0.002 Theta -0.547 Vega 0.109 Open interest 37 Model this put
99	1	—	—	$92.78	$1.00	-0.098	52.4%	1	166
Call · $800 In the money Snapshot session Aug 12, 2026 Last $92.78 Breakeven $892.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 Model this call Put · $800 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $799.00 Implied vol 52.4% Delta -0.098 ≈10% ITM Gamma 0.003 Theta -0.829 Vega 0.19 Open interest 166 Model this put
358	2	—	—	$55.73	$2.24	-0.112	47.8%	5	69
Call · $810 In the money Snapshot session Aug 13, 2026 Last $55.73 Breakeven $865.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 358 Model this call Put · $810 Snapshot session Aug 7, 2026 Last $2.24 Breakeven $807.76 Implied vol 47.8% Delta -0.112 ≈11% ITM Gamma 0.004 Theta -0.838 Vega 0.191 Open interest 69 Model this put
32	1	17.6%	0.997	$50.10	$2.50	-0.139	44.7%	1	52
Call · $820 In the money Snapshot session Aug 14, 2026 Last $50.10 Breakeven $870.10 Implied vol 17.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.085 Vega 0.008 Open interest 32 Model this call Put · $820 Snapshot session Aug 10, 2026 Last $2.50 Breakeven $817.50 Implied vol 44.7% Delta -0.139 ≈14% ITM Gamma 0.004 Theta -0.91 Vega 0.288 Open interest 52 Model this put
366	2	20.8%	0.967	$43.70	$5.50	-0.161	38.8%	10	116
Call · $830 In the money Snapshot session Aug 13, 2026 Last $43.70 Breakeven $873.70 Implied vol 20.8% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.209 Vega 0.109 Open interest 366 Model this call Put · $830 Snapshot session Aug 13, 2026 Last $5.50 Breakeven $824.50 Implied vol 38.8% Delta -0.161 ≈16% ITM Gamma 0.006 Theta -0.863 Vega 0.29 Open interest 116 Model this put
101	3	27.3%	0.855	$30.42	$4.67	-0.204	35.4%	13	89
Call · $840 In the money Snapshot session Aug 13, 2026 Last $30.42 Breakeven $870.42 Implied vol 27.3% Delta 0.855 ≈86% ITM Gamma 0.007 Theta -0.635 Vega 0.29 Open interest 101 Model this call Put · $840 Snapshot session Aug 14, 2026 Last $4.67 Breakeven $835.33 Implied vol 35.4% Delta -0.204 ≈20% ITM Gamma 0.007 Theta -0.921 Vega 0.292 Open interest 89 Model this put
182	84	25.9%	0.778	$18.80	$8.20	-0.269	32%	200	717
Call · $850 In the money Snapshot session Aug 14, 2026 Last $18.80 Breakeven $868.80 Implied vol 25.9% Delta 0.778 ≈78% ITM Gamma 0.01 Theta -0.779 Vega 0.383 Open interest 182 Model this call Put · $850 Snapshot session Aug 14, 2026 Last $8.20 Breakeven $841.80 Implied vol 32% Delta -0.269 ≈27% ITM Gamma 0.009 Theta -0.957 Vega 0.384 Open interest 717 Model this put
120	60	26.6%	0.657	$15.50	$9.50	-0.372	33.4%	7	259
Call · $860 In the money Snapshot session Aug 14, 2026 Last $15.50 Breakeven $875.50 Implied vol 26.6% Delta 0.657 ≈66% ITM Gamma 0.012 Theta -0.967 Vega 0.387 Open interest 120 Model this call Put · $860 Snapshot session Aug 14, 2026 Last $9.50 Breakeven $850.50 Implied vol 33.4% Delta -0.372 ≈37% ITM Gamma 0.01 Theta -1.148 Vega 0.444 Open interest 259 Model this put
Underlying $869.00
270	3	26.4%	0.526	$10.50	$11.85	-0.477	32.8%	2	76
Call · $870 Snapshot session Aug 14, 2026 Last $10.50 Breakeven $880.50 Implied vol 26.4% Delta 0.526 ≈53% ITM Gamma 0.014 Theta -1.023 Vega 0.448 Open interest 270 Model this call Put · $870 In the money Snapshot session Aug 12, 2026 Last $11.85 Breakeven $858.15 Implied vol 32.8% Delta -0.477 ≈48% ITM Gamma 0.011 Theta -1.19 Vega 0.448 Open interest 76 Model this put
202	1	27%	0.397	$7.74	$20.00	-0.584	32.7%	3	35
Call · $880 Snapshot session Aug 13, 2026 Last $7.74 Breakeven $887.74 Implied vol 27% Delta 0.397 ≈40% ITM Gamma 0.013 Theta -0.997 Vega 0.452 Open interest 202 Model this call Put · $880 In the money Snapshot session Aug 14, 2026 Last $20.00 Breakeven $860.00 Implied vol 32.7% Delta -0.584 ≈58% ITM Gamma 0.011 Theta -1.142 Vega 0.451 Open interest 35 Model this put
122	2	24.5%	0.258	$5.15	$21.90	-0.679	33.5%	212	160
Call · $890 Snapshot session Aug 14, 2026 Last $5.15 Breakeven $895.15 Implied vol 24.5% Delta 0.258 ≈26% ITM Gamma 0.012 Theta -0.755 Vega 0.401 Open interest 122 Model this call Put · $890 In the money Snapshot session Aug 12, 2026 Last $21.90 Breakeven $868.10 Implied vol 33.5% Delta -0.679 ≈68% ITM Gamma 0.01 Theta -1.065 Vega 0.398 Open interest 160 Model this put
371	4	28.8%	0.2	$2.86	$33.84	-0.773	32.9%	1	70
Call · $900 Snapshot session Aug 14, 2026 Last $2.86 Breakeven $902.86 Implied vol 28.8% Delta 0.2 ≈20% ITM Gamma 0.009 Theta -0.759 Vega 0.309 Open interest 371 Model this call Put · $900 In the money Snapshot session Aug 14, 2026 Last $33.84 Breakeven $866.16 Implied vol 32.9% Delta -0.773 ≈77% ITM Gamma 0.008 Theta -0.879 Vega 0.306 Open interest 70 Model this put
67	1	27%	0.111	$2.46	$63.80	-0.817	36.2%	5	6
Call · $910 Snapshot session Aug 14, 2026 Last $2.46 Breakeven $912.46 Implied vol 27% Delta 0.111 ≈11% ITM Gamma 0.006 Theta -0.479 Vega 0.208 Open interest 67 Model this call Put · $910 In the money Snapshot session Aug 5, 2026 Last $63.80 Breakeven $846.20 Implied vol 36.2% Delta -0.817 ≈82% ITM Gamma 0.007 Theta -0.836 Vega 0.308 Open interest 6 Model this put
65	2	29.7%	0.08	$5.00	$52.00	-0.848	40.3%	1	2
Call · $920 Snapshot session Aug 12, 2026 Last $5.00 Breakeven $925.00 Implied vol 29.7% Delta 0.08 ≈8% ITM Gamma 0.004 Theta -0.416 Vega 0.209 Open interest 65 Model this call Put · $920 In the money Snapshot session Aug 7, 2026 Last $52.00 Breakeven $868.00 Implied vol 40.3% Delta -0.848 ≈85% ITM Gamma 0.005 Theta -0.829 Vega 0.306 Open interest 2 Model this put
18	1	42.5%	0.124	$1.11	$202.00	-0.879	42.4%	1	0
Call · $930 Snapshot session Aug 14, 2026 Last $1.11 Breakeven $931.11 Implied vol 42.5% Delta 0.124 ≈12% ITM Gamma 0.004 Theta -0.816 Vega 0.209 Open interest 18 Model this call Put · $930 In the money Snapshot session May 12, 2026 Last $202.00 Breakeven $728.00 Implied vol 42.4% Delta -0.879 ≈88% ITM Gamma 0.004 Theta -0.74 Vega 0.207 Open interest 0 Model this put
117	132	35%	0.05	$3.20	$68.80	-0.897	45.6%	2	0
Call · $940 Snapshot session Aug 7, 2026 Last $3.20 Breakeven $943.20 Implied vol 35% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.332 Vega 0.123 Open interest 117 Model this call Put · $940 In the money Snapshot session Aug 7, 2026 Last $68.80 Breakeven $871.20 Implied vol 45.6% Delta -0.897 ≈90% ITM Gamma 0.004 Theta -0.703 Vega 0.207 Open interest 0 Model this put
312	56	37.1%	0.036	$0.25	$62.60	-0.933	45%	1	0
Call · $950 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $950.25 Implied vol 37.1% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.274 Vega 0.123 Open interest 312 Model this call Put · $950 In the money Snapshot session Aug 6, 2026 Last $62.60 Breakeven $887.40 Implied vol 45% Delta -0.933 ≈93% ITM Gamma 0.003 Theta -0.498 Vega 0.12 Open interest 0 Model this put
66	3	49.3%	0.067	$2.00	$91.00	-0.925	52.1%	1	0
Call · $960 Snapshot session Aug 12, 2026 Last $2.00 Breakeven $962.00 Implied vol 49.3% Delta 0.067 ≈7% ITM Gamma 0.002 Theta -0.599 Vega 0.123 Open interest 66 Model this call Put · $960 In the money Snapshot session Aug 13, 2026 Last $91.00 Breakeven $869.00 Implied vol 52.1% Delta -0.925 ≈92% ITM Gamma 0.003 Theta -0.638 Vega 0.202 Open interest 0 Model this put
34	1	46.4%	0.038	$2.00	$99.00	-0.922	58%	5	0
Call · $970 Snapshot session Aug 6, 2026 Last $2.00 Breakeven $972.00 Implied vol 46.4% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.357 Vega 0.124 Open interest 34 Model this call Put · $970 In the money Snapshot session Aug 7, 2026 Last $99.00 Breakeven $871.00 Implied vol 58% Delta -0.922 ≈92% ITM Gamma 0.002 Theta -0.733 Vega 0.206 Open interest 0 Model this put
147	171	52%	0.043	$0.91	$168.30	-0.925	62.7%	1	0
Call · $980 Snapshot session Aug 6, 2026 Last $0.91 Breakeven $980.91 Implied vol 52% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.437 Vega 0.124 Open interest 147 Model this call Put · $980 In the money Snapshot session Apr 30, 2026 Last $168.30 Breakeven $811.70 Implied vol 62.7% Delta -0.925 ≈93% ITM Gamma 0.002 Theta -0.772 Vega 0.202 Open interest 0 Model this put
12	1	68.3%	0.079	$1.70	$110.80	-0.932	65.5%	24	0
Call · $990 Snapshot session Aug 5, 2026 Last $1.70 Breakeven $991.70 Implied vol 68.3% Delta 0.079 ≈8% ITM Gamma 0.002 Theta -0.937 Vega 0.215 Open interest 12 Model this call Put · $990 In the money Snapshot session Aug 12, 2026 Last $110.80 Breakeven $879.20 Implied vol 65.5% Delta -0.932 ≈93% ITM Gamma 0.002 Theta -0.745 Vega 0.122 Open interest 0 Model this put
158	1	50%	0.017	$0.20	$120.80	-0.941	67.1%	31	0
Call · $1000 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $1,000.20 Implied vol 50% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.195 Vega 0.063 Open interest 158 Model this call Put · $1000 In the money Snapshot session Aug 12, 2026 Last $120.80 Breakeven $879.20 Implied vol 67.1% Delta -0.941 ≈94% ITM Gamma 0.002 Theta -0.678 Vega 0.123 Open interest 0 Model this put
52	1	64.2%	0.03	$1.55	$142.00	-0.943	75.6%	1	0
Call · $1020 Snapshot session Aug 5, 2026 Last $1.55 Breakeven $1,021.55 Implied vol 64.2% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.411 Vega 0.063 Open interest 52 Model this call Put · $1020 In the money Snapshot session Aug 6, 2026 Last $142.00 Breakeven $878.00 Implied vol 75.6% Delta -0.943 ≈94% ITM Gamma 0.001 Theta -0.746 Vega 0.124 Open interest 0 Model this put
8	4	63.3%	0.016	$0.20	$160.80	-0.934	88.3%	10	0
Call · $1040 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $1,040.20 Implied vol 63.3% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.23 Vega 0.064 Open interest 8 Model this call Put · $1040 In the money Snapshot session Aug 12, 2026 Last $160.80 Breakeven $879.20 Implied vol 88.3% Delta -0.934 ≈93% ITM Gamma 0.001 Theta -0.986 Vega 0.126 Open interest 0 Model this put
38	2	66.4%	0.012	$0.50	$182.00	-0.947	91.3%	1	0
Call · $1060 Snapshot session Jun 24, 2026 Last $0.50 Breakeven $1,060.50 Implied vol 66.4% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.186 Vega 0.028 Open interest 38 Model this call Put · $1060 In the money Snapshot session Aug 6, 2026 Last $182.00 Breakeven $878.00 Implied vol 91.3% Delta -0.947 ≈95% ITM Gamma 0.001 Theta -0.852 Vega 0.126 Open interest 0 Model this put
218	5	83.4%	0.026	$0.25	$202.00	-0.94	102.8%	1	0
Call · $1080 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $1,080.25 Implied vol 83.4% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.464 Vega 0.065 Open interest 218 Model this call Put · $1080 In the money Snapshot session Aug 6, 2026 Last $202.00 Breakeven $878.00 Implied vol 102.8% Delta -0.94 ≈94% ITM Gamma 0.001 Theta -1.061 Vega 0.127 Open interest 0 Model this put
63	10	80.2%	0.013	$0.50	$222.00	-0.946	107.9%	1	0
Call · $1100 Snapshot session Jul 17, 2026 Last $0.50 Breakeven $1,100.50 Implied vol 80.2% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.245 Vega 0.028 Open interest 63 Model this call Put · $1100 In the money Snapshot session Aug 6, 2026 Last $222.00 Breakeven $878.00 Implied vol 107.9% Delta -0.946 ≈95% ITM Gamma 0.001 Theta -1.02 Vega 0.128 Open interest 0 Model this put
48	1	93%	0.021	$0.30	$242.00	-0.952	112.9%	1	0
Call · $1120 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $1,120.30 Implied vol 93% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.426 Vega 0.066 Open interest 48 Model this call Put · $1120 In the money Snapshot session Aug 6, 2026 Last $242.00 Breakeven $878.00 Implied vol 112.9% Delta -0.952 ≈95% ITM Gamma 0.001 Theta -0.979 Vega 0.129 Open interest 0 Model this put
6	10	98.6%	0.02	$0.30	—	-0.96	116.2%	—	0
Call · $1140 Snapshot session Aug 3, 2026 Last $0.30 Breakeven $1,140.30 Implied vol 98.6% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.433 Vega 0.067 Open interest 6 Model this call Put · $1140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.2% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.873 Vega 0.127 Open interest 0 Model this put
3	2	104.1%	0.019	$2.70	$245.80	-0.951	128.4%	1	0
Call · $1160 Snapshot session Apr 6, 2026 Last $2.70 Breakeven $1,162.70 Implied vol 104.1% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.44 Vega 0.067 Open interest 3 Model this call Put · $1160 In the money Snapshot session Feb 5, 2026 Last $245.80 Breakeven $914.20 Implied vol 128.4% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -1.131 Vega 0.131 Open interest 0 Model this put
24	25	109.5%	0.018	$2.10	$301.40	-0.961	130%	3	0
Call · $1180 Snapshot session Apr 6, 2026 Last $2.10 Breakeven $1,182.10 Implied vol 109.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.448 Vega 0.068 Open interest 24 Model this call Put · $1180 In the money Snapshot session Aug 12, 2026 Last $301.40 Breakeven $878.60 Implied vol 130% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.962 Vega 0.13 Open interest 0 Model this put
34	11	114.8%	0.017	$2.15	$266.10	-0.963	135.3%	1	0
Call · $1200 Snapshot session Jul 10, 2026 Last $2.15 Breakeven $1,202.15 Implied vol 114.8% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.455 Vega 0.068 Open interest 34 Model this call Put · $1200 In the money Snapshot session Feb 5, 2026 Last $266.10 Breakeven $933.90 Implied vol 135.3% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.949 Vega 0.125 Open interest 0 Model this put
0	—	120%	0.017	—	—	-0.965	140%	—	0
Call · $1220 Snapshot session Unknown Last — Breakeven — Implied vol 120% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.462 Vega 0.069 Open interest 0 Model this call Put · $1220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140% Delta -0.965 ≈97% ITM Gamma 0.001 Theta -0.94 Vega 0.067 Open interest 0 Model this put
0	—	125.2%	0.016	—	$295.00	-0.966	145.1%	1	0
Call · $1240 Snapshot session Unknown Last — Breakeven — Implied vol 125.2% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.469 Vega 0.069 Open interest 0 Model this call Put · $1240 In the money Snapshot session Feb 23, 2026 Last $295.00 Breakeven $945.00 Implied vol 145.1% Delta -0.966 ≈97% ITM Gamma 0 Theta -0.948 Vega 0.068 Open interest 0 Model this put
0	—	127.7%	0.016	—	—	-0.965	149.8%	—	0
Call · $1250 Snapshot session Unknown Last — Breakeven — Implied vol 127.7% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.473 Vega 0.07 Open interest 0 Model this call Put · $1250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.8% Delta -0.965 ≈96% ITM Gamma 0 Theta -1.015 Vega 0.068 Open interest 0 Model this put
0	—	130.2%	0.016	—	$374.00	-0.964	153.7%	1	0
Call · $1260 Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.476 Vega 0.07 Open interest 0 Model this call Put · $1260 In the money Snapshot session Aug 6, 2026 Last $374.00 Breakeven $886.00 Implied vol 153.7% Delta -0.964 ≈96% ITM Gamma 0 Theta -1.061 Vega 0.068 Open interest 0 Model this put
0	—	135.2%	0.015	—	—	-0.968	155%	—	0
Call · $1280 Snapshot session Unknown Last — Breakeven — Implied vol 135.2% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.483 Vega 0.07 Open interest 0 Model this call Put · $1280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155% Delta -0.968 ≈97% ITM Gamma 0 Theta -0.963 Vega 0.068 Open interest 0 Model this put
0	—	139.6%	0.015	—	—	-0.965	164.9%	—	0
Call · $1300 Snapshot session Unknown Last — Breakeven — Implied vol 139.6% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.487 Vega 0.03 Open interest 0 Model this call Put · $1300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.9% Delta -0.965 ≈96% ITM Gamma 0 Theta -1.119 Vega 0.069 Open interest 0 Model this put
0	—	143.8%	0.014	—	—	-0.969	165.3%	—	0
Call · $1320 Snapshot session Unknown Last — Breakeven — Implied vol 143.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.489 Vega 0.031 Open interest 0 Model this call Put · $1320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.3% Delta -0.969 ≈97% ITM Gamma 0 Theta -0.999 Vega 0.069 Open interest 0 Model this put
0	—	147.8%	0.014	—	—	-0.969	170.7%	—	0
Call · $1340 Snapshot session Unknown Last — Breakeven — Implied vol 147.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.491 Vega 0.031 Open interest 0 Model this call Put · $1340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.7% Delta -0.969 ≈97% ITM Gamma 0 Theta -1.028 Vega 0.07 Open interest 0 Model this put
0	—	149.9%	0.014	—	—	-0.968	175.1%	—	0
Call · $1350 Snapshot session Unknown Last — Breakeven — Implied vol 149.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.492 Vega 0.031 Open interest 0 Model this call Put · $1350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta -0.968 ≈97% ITM Gamma 0 Theta -1.096 Vega 0.07 Open interest 0 Model this put
0	—	151.9%	0.014	—	—	-0.971	173.2%	—	0
Call · $1360 Snapshot session Unknown Last — Breakeven — Implied vol 151.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.493 Vega 0.031 Open interest 0 Model this call Put · $1360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.2% Delta -0.971 ≈97% ITM Gamma 0 Theta -0.971 Vega 0.07 Open interest 0 Model this put
0	—	155.8%	0.013	—	—	-0.968	183.4%	—	0
Call · $1380 Snapshot session Unknown Last — Breakeven — Implied vol 155.8% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.495 Vega 0.031 Open interest 0 Model this call Put · $1380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.4% Delta -0.968 ≈97% ITM Gamma 0 Theta -1.15 Vega 0.071 Open interest 0 Model this put
0	—	159.7%	0.013	—	—	-0.972	182.9%	—	0
Call · $1400 Snapshot session Unknown Last — Breakeven — Implied vol 159.7% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.497 Vega 0.031 Open interest 0 Model this call Put · $1400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.9% Delta -0.972 ≈97% ITM Gamma 0 Theta -1.007 Vega 0.071 Open interest 0 Model this put
1	1	169.2%	0.013	$4.31	—	-0.973	193.9%	—	0
Call · $1450 Snapshot session May 6, 2026 Last $4.31 Breakeven $1,454.31 Implied vol 169.2% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.502 Vega 0.032 Open interest 1 Model this call Put · $1450 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.9% Delta -0.973 ≈97% ITM Gamma 0 Theta -1.025 Vega 0.072 Open interest 0 Model this put

Call · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $520

Snapshot session: Mar 5, 2026
Last: $1.70
Breakeven: $518.30
Implied vol: 183%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.438
Vega: 0.044
Open interest: 3

Model this put

Call · $540 In the money

Snapshot session: Jan 30, 2026
Last: $297.00
Breakeven: $837.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $540

Snapshot session: Jul 13, 2026
Last: $0.55
Breakeven: $539.45
Implied vol: 173.8%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.494
Vega: 0.045
Open interest: 4

Model this put

Call · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $560

Snapshot session: May 29, 2026
Last: $2.50
Breakeven: $557.50
Implied vol: 159.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.445
Vega: 0.046
Open interest: 4

Model this put

Call · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $570

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 157%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.504
Vega: 0.046
Open interest: 0

Model this put

Call · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $580

Snapshot session: Jul 21, 2026
Last: $0.49
Breakeven: $579.51
Implied vol: 149.1%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.459
Vega: 0.047
Open interest: 9

Model this put

Call · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $590

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143.4%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.456
Vega: 0.047
Open interest: 0

Model this put

Call · $600 In the money

Snapshot session: Aug 14, 2026
Last: $262.00
Breakeven: $862.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $600

Snapshot session: Aug 12, 2026
Last: $0.16
Breakeven: $599.84
Implied vol: 120.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.193
Vega: 0.02
Open interest: 8

Model this put

Call · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $610

Snapshot session: Jul 9, 2026
Last: $4.05
Breakeven: $605.95
Implied vol: 115.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.192
Vega: 0.021
Open interest: 1

Model this put

Call · $620 In the money

Snapshot session: May 18, 2026
Last: $167.29
Breakeven: $787.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $620

Snapshot session: Jul 9, 2026
Last: $3.20
Breakeven: $616.80
Implied vol: 110.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.191
Vega: 0.021
Open interest: 14

Model this put

Call · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $630

Snapshot session: Jul 10, 2026
Last: $2.77
Breakeven: $627.23
Implied vol: 106.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.19
Vega: 0.021
Open interest: 1

Model this put

Call · $640 In the money

Snapshot session: Jul 31, 2026
Last: $219.77
Breakeven: $859.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $640

Snapshot session: Aug 7, 2026
Last: $0.90
Breakeven: $639.10
Implied vol: 101.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.189
Vega: 0.021
Open interest: 47

Model this put

Call · $650 In the money

Snapshot session: Jul 24, 2026
Last: $183.20
Breakeven: $833.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $650

Snapshot session: Aug 4, 2026
Last: $0.30
Breakeven: $649.70
Implied vol: 97%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.188
Vega: 0.021
Open interest: 6

Model this put

Call · $660 In the money

Snapshot session: Jun 5, 2026
Last: $133.40
Breakeven: $793.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $660

Snapshot session: Jul 16, 2026
Last: $2.41
Breakeven: $657.59
Implied vol: 107.3%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.452
Vega: 0.05
Open interest: 14

Model this put

Call · $670 In the money

Snapshot session: Jun 5, 2026
Last: $124.90
Breakeven: $794.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $670

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $669.85
Implied vol: 105.4%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.511
Vega: 0.05
Open interest: 135

Model this put

Call · $680 In the money

Snapshot session: Mar 20, 2026
Last: $235.87
Breakeven: $915.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $680

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $679.90
Implied vol: 98.5%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.466
Vega: 0.051
Open interest: 35

Model this put

Call · $690 In the money

Snapshot session: Jun 5, 2026
Last: $105.21
Breakeven: $795.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $690

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $689.70
Implied vol: 81.9%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.211
Vega: 0.051
Open interest: 30

Model this put

Call · $700 In the money

Snapshot session: Jul 7, 2026
Last: $115.00
Breakeven: $815.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $700

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $699.49
Implied vol: 83%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.333
Vega: 0.051
Open interest: 57

Model this put

Call · $710 In the money

Snapshot session: Jun 22, 2026
Last: $63.09
Breakeven: $773.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $710

Snapshot session: Aug 6, 2026
Last: $0.34
Breakeven: $709.66
Implied vol: 72.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.193
Vega: 0.052
Open interest: 38

Model this put

Call · $720 In the money

Snapshot session: Aug 14, 2026
Last: $144.90
Breakeven: $864.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $720

Snapshot session: Aug 12, 2026
Last: $0.20
Breakeven: $719.80
Implied vol: 67.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.179
Vega: 0.052
Open interest: 61

Model this put

Call · $730 In the money

Snapshot session: Aug 6, 2026
Last: $149.00
Breakeven: $879.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $730

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $729.80
Implied vol: 62.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.176
Vega: 0.052
Open interest: 187

Model this put

Call · $740 In the money

Snapshot session: Jul 28, 2026
Last: $143.80
Breakeven: $883.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $740

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $739.95
Implied vol: 85.4%
Delta: -0.06 ≈6% ITM
Gamma: 0.001
Theta: -0.947
Vega: 0.106
Open interest: 84

Model this put

Call · $750 In the money

Snapshot session: Aug 14, 2026
Last: $115.66
Breakeven: $865.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85

Model this call

Put · $750

Snapshot session: Aug 14, 2026
Last: $0.59
Breakeven: $749.41
Implied vol: 75.6%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.783
Vega: 0.106
Open interest: 282

Model this put

Call · $760 In the money

Snapshot session: Aug 4, 2026
Last: $80.00
Breakeven: $840.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66

Model this call

Put · $760

Snapshot session: Aug 12, 2026
Last: $0.46
Breakeven: $759.54
Implied vol: 74%
Delta: -0.069 ≈7% ITM
Gamma: 0.002
Theta: -0.903
Vega: 0.185
Open interest: 68

Model this put

Call · $770 In the money

Snapshot session: Jul 7, 2026
Last: $61.50
Breakeven: $831.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this call

Put · $770

Snapshot session: Aug 7, 2026
Last: $2.42
Breakeven: $767.58
Implied vol: 53.3%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.354
Vega: 0.107
Open interest: 127

Model this put

Call · $780 In the money

Snapshot session: Jul 28, 2026
Last: $117.00
Breakeven: $897.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81

Model this call

Put · $780

Snapshot session: Aug 14, 2026
Last: $1.19
Breakeven: $778.81
Implied vol: 54.2%
Delta: -0.053 ≈5% ITM
Gamma: 0.002
Theta: -0.535
Vega: 0.108
Open interest: 31

Model this put

Call · $790 In the money

Snapshot session: Aug 6, 2026
Last: $58.95
Breakeven: $848.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $790

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $788.95
Implied vol: 50.1%
Delta: -0.059 ≈6% ITM
Gamma: 0.002
Theta: -0.547
Vega: 0.109
Open interest: 37

Model this put

Call · $800 In the money

Snapshot session: Aug 12, 2026
Last: $92.78
Breakeven: $892.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99

Model this call

Put · $800

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $799.00
Implied vol: 52.4%
Delta: -0.098 ≈10% ITM
Gamma: 0.003
Theta: -0.829
Vega: 0.19
Open interest: 166

Model this put

Call · $810 In the money

Snapshot session: Aug 13, 2026
Last: $55.73
Breakeven: $865.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 358

Model this call

Put · $810

Snapshot session: Aug 7, 2026
Last: $2.24
Breakeven: $807.76
Implied vol: 47.8%
Delta: -0.112 ≈11% ITM
Gamma: 0.004
Theta: -0.838
Vega: 0.191
Open interest: 69

Model this put

Call · $820 In the money

Snapshot session: Aug 14, 2026
Last: $50.10
Breakeven: $870.10
Implied vol: 17.6%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.085
Vega: 0.008
Open interest: 32

Model this call

Put · $820

Snapshot session: Aug 10, 2026
Last: $2.50
Breakeven: $817.50
Implied vol: 44.7%
Delta: -0.139 ≈14% ITM
Gamma: 0.004
Theta: -0.91
Vega: 0.288
Open interest: 52

Model this put

Call · $830 In the money

Snapshot session: Aug 13, 2026
Last: $43.70
Breakeven: $873.70
Implied vol: 20.8%
Delta: 0.967 ≈97% ITM
Gamma: 0.003
Theta: -0.209
Vega: 0.109
Open interest: 366

Model this call

Put · $830

Snapshot session: Aug 13, 2026
Last: $5.50
Breakeven: $824.50
Implied vol: 38.8%
Delta: -0.161 ≈16% ITM
Gamma: 0.006
Theta: -0.863
Vega: 0.29
Open interest: 116

Model this put

Call · $840 In the money

Snapshot session: Aug 13, 2026
Last: $30.42
Breakeven: $870.42
Implied vol: 27.3%
Delta: 0.855 ≈86% ITM
Gamma: 0.007
Theta: -0.635
Vega: 0.29
Open interest: 101

Model this call

Put · $840

Snapshot session: Aug 14, 2026
Last: $4.67
Breakeven: $835.33
Implied vol: 35.4%
Delta: -0.204 ≈20% ITM
Gamma: 0.007
Theta: -0.921
Vega: 0.292
Open interest: 89

Model this put

Call · $850 In the money

Snapshot session: Aug 14, 2026
Last: $18.80
Breakeven: $868.80
Implied vol: 25.9%
Delta: 0.778 ≈78% ITM
Gamma: 0.01
Theta: -0.779
Vega: 0.383
Open interest: 182

Model this call

Put · $850

Snapshot session: Aug 14, 2026
Last: $8.20
Breakeven: $841.80
Implied vol: 32%
Delta: -0.269 ≈27% ITM
Gamma: 0.009
Theta: -0.957
Vega: 0.384
Open interest: 717

Model this put

Call · $860 In the money

Snapshot session: Aug 14, 2026
Last: $15.50
Breakeven: $875.50
Implied vol: 26.6%
Delta: 0.657 ≈66% ITM
Gamma: 0.012
Theta: -0.967
Vega: 0.387
Open interest: 120

Model this call

Put · $860

Snapshot session: Aug 14, 2026
Last: $9.50
Breakeven: $850.50
Implied vol: 33.4%
Delta: -0.372 ≈37% ITM
Gamma: 0.01
Theta: -1.148
Vega: 0.444
Open interest: 259

Model this put

Call · $870

Snapshot session: Aug 14, 2026
Last: $10.50
Breakeven: $880.50
Implied vol: 26.4%
Delta: 0.526 ≈53% ITM
Gamma: 0.014
Theta: -1.023
Vega: 0.448
Open interest: 270

Model this call

Put · $870 In the money

Snapshot session: Aug 12, 2026
Last: $11.85
Breakeven: $858.15
Implied vol: 32.8%
Delta: -0.477 ≈48% ITM
Gamma: 0.011
Theta: -1.19
Vega: 0.448
Open interest: 76

Model this put

Call · $880

Snapshot session: Aug 13, 2026
Last: $7.74
Breakeven: $887.74
Implied vol: 27%
Delta: 0.397 ≈40% ITM
Gamma: 0.013
Theta: -0.997
Vega: 0.452
Open interest: 202

Model this call

Put · $880 In the money

Snapshot session: Aug 14, 2026
Last: $20.00
Breakeven: $860.00
Implied vol: 32.7%
Delta: -0.584 ≈58% ITM
Gamma: 0.011
Theta: -1.142
Vega: 0.451
Open interest: 35

Model this put

Call · $890

Snapshot session: Aug 14, 2026
Last: $5.15
Breakeven: $895.15
Implied vol: 24.5%
Delta: 0.258 ≈26% ITM
Gamma: 0.012
Theta: -0.755
Vega: 0.401
Open interest: 122

Model this call

Put · $890 In the money

Snapshot session: Aug 12, 2026
Last: $21.90
Breakeven: $868.10
Implied vol: 33.5%
Delta: -0.679 ≈68% ITM
Gamma: 0.01
Theta: -1.065
Vega: 0.398
Open interest: 160

Model this put

Call · $900

Snapshot session: Aug 14, 2026
Last: $2.86
Breakeven: $902.86
Implied vol: 28.8%
Delta: 0.2 ≈20% ITM
Gamma: 0.009
Theta: -0.759
Vega: 0.309
Open interest: 371

Model this call

Put · $900 In the money

Snapshot session: Aug 14, 2026
Last: $33.84
Breakeven: $866.16
Implied vol: 32.9%
Delta: -0.773 ≈77% ITM
Gamma: 0.008
Theta: -0.879
Vega: 0.306
Open interest: 70

Model this put

Call · $910

Snapshot session: Aug 14, 2026
Last: $2.46
Breakeven: $912.46
Implied vol: 27%
Delta: 0.111 ≈11% ITM
Gamma: 0.006
Theta: -0.479
Vega: 0.208
Open interest: 67

Model this call

Put · $910 In the money

Snapshot session: Aug 5, 2026
Last: $63.80
Breakeven: $846.20
Implied vol: 36.2%
Delta: -0.817 ≈82% ITM
Gamma: 0.007
Theta: -0.836
Vega: 0.308
Open interest: 6

Model this put

Call · $920

Snapshot session: Aug 12, 2026
Last: $5.00
Breakeven: $925.00
Implied vol: 29.7%
Delta: 0.08 ≈8% ITM
Gamma: 0.004
Theta: -0.416
Vega: 0.209
Open interest: 65

Model this call

Put · $920 In the money

Snapshot session: Aug 7, 2026
Last: $52.00
Breakeven: $868.00
Implied vol: 40.3%
Delta: -0.848 ≈85% ITM
Gamma: 0.005
Theta: -0.829
Vega: 0.306
Open interest: 2

Model this put

Call · $930

Snapshot session: Aug 14, 2026
Last: $1.11
Breakeven: $931.11
Implied vol: 42.5%
Delta: 0.124 ≈12% ITM
Gamma: 0.004
Theta: -0.816
Vega: 0.209
Open interest: 18

Model this call

Put · $930 In the money

Snapshot session: May 12, 2026
Last: $202.00
Breakeven: $728.00
Implied vol: 42.4%
Delta: -0.879 ≈88% ITM
Gamma: 0.004
Theta: -0.74
Vega: 0.207
Open interest: 0

Model this put

Call · $940

Snapshot session: Aug 7, 2026
Last: $3.20
Breakeven: $943.20
Implied vol: 35%
Delta: 0.05 ≈5% ITM
Gamma: 0.003
Theta: -0.332
Vega: 0.123
Open interest: 117

Model this call

Put · $940 In the money

Snapshot session: Aug 7, 2026
Last: $68.80
Breakeven: $871.20
Implied vol: 45.6%
Delta: -0.897 ≈90% ITM
Gamma: 0.004
Theta: -0.703
Vega: 0.207
Open interest: 0

Model this put

Call · $950

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $950.25
Implied vol: 37.1%
Delta: 0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.274
Vega: 0.123
Open interest: 312

Model this call

Put · $950 In the money

Snapshot session: Aug 6, 2026
Last: $62.60
Breakeven: $887.40
Implied vol: 45%
Delta: -0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.498
Vega: 0.12
Open interest: 0

Model this put

Call · $960

Snapshot session: Aug 12, 2026
Last: $2.00
Breakeven: $962.00
Implied vol: 49.3%
Delta: 0.067 ≈7% ITM
Gamma: 0.002
Theta: -0.599
Vega: 0.123
Open interest: 66

Model this call

Put · $960 In the money

Snapshot session: Aug 13, 2026
Last: $91.00
Breakeven: $869.00
Implied vol: 52.1%
Delta: -0.925 ≈92% ITM
Gamma: 0.003
Theta: -0.638
Vega: 0.202
Open interest: 0

Model this put

Call · $970

Snapshot session: Aug 6, 2026
Last: $2.00
Breakeven: $972.00
Implied vol: 46.4%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.357
Vega: 0.124
Open interest: 34

Model this call

Put · $970 In the money

Snapshot session: Aug 7, 2026
Last: $99.00
Breakeven: $871.00
Implied vol: 58%
Delta: -0.922 ≈92% ITM
Gamma: 0.002
Theta: -0.733
Vega: 0.206
Open interest: 0

Model this put

Call · $980

Snapshot session: Aug 6, 2026
Last: $0.91
Breakeven: $980.91
Implied vol: 52%
Delta: 0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.437
Vega: 0.124
Open interest: 147

Model this call

Put · $980 In the money

Snapshot session: Apr 30, 2026
Last: $168.30
Breakeven: $811.70
Implied vol: 62.7%
Delta: -0.925 ≈93% ITM
Gamma: 0.002
Theta: -0.772
Vega: 0.202
Open interest: 0

Model this put

Call · $990

Snapshot session: Aug 5, 2026
Last: $1.70
Breakeven: $991.70
Implied vol: 68.3%
Delta: 0.079 ≈8% ITM
Gamma: 0.002
Theta: -0.937
Vega: 0.215
Open interest: 12

Model this call

Put · $990 In the money

Snapshot session: Aug 12, 2026
Last: $110.80
Breakeven: $879.20
Implied vol: 65.5%
Delta: -0.932 ≈93% ITM
Gamma: 0.002
Theta: -0.745
Vega: 0.122
Open interest: 0

Model this put

Call · $1000

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $1,000.20
Implied vol: 50%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.195
Vega: 0.063
Open interest: 158

Model this call

Put · $1000 In the money

Snapshot session: Aug 12, 2026
Last: $120.80
Breakeven: $879.20
Implied vol: 67.1%
Delta: -0.941 ≈94% ITM
Gamma: 0.002
Theta: -0.678
Vega: 0.123
Open interest: 0

Model this put

Call · $1020

Snapshot session: Aug 5, 2026
Last: $1.55
Breakeven: $1,021.55
Implied vol: 64.2%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.411
Vega: 0.063
Open interest: 52

Model this call

Put · $1020 In the money

Snapshot session: Aug 6, 2026
Last: $142.00
Breakeven: $878.00
Implied vol: 75.6%
Delta: -0.943 ≈94% ITM
Gamma: 0.001
Theta: -0.746
Vega: 0.124
Open interest: 0

Model this put

Call · $1040

Snapshot session: Aug 12, 2026
Last: $0.20
Breakeven: $1,040.20
Implied vol: 63.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.23
Vega: 0.064
Open interest: 8

Model this call

Put · $1040 In the money

Snapshot session: Aug 12, 2026
Last: $160.80
Breakeven: $879.20
Implied vol: 88.3%
Delta: -0.934 ≈93% ITM
Gamma: 0.001
Theta: -0.986
Vega: 0.126
Open interest: 0

Model this put

Call · $1060

Snapshot session: Jun 24, 2026
Last: $0.50
Breakeven: $1,060.50
Implied vol: 66.4%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.186
Vega: 0.028
Open interest: 38

Model this call

Put · $1060 In the money

Snapshot session: Aug 6, 2026
Last: $182.00
Breakeven: $878.00
Implied vol: 91.3%
Delta: -0.947 ≈95% ITM
Gamma: 0.001
Theta: -0.852
Vega: 0.126
Open interest: 0

Model this put

Call · $1080

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $1,080.25
Implied vol: 83.4%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.464
Vega: 0.065
Open interest: 218

Model this call

Put · $1080 In the money

Snapshot session: Aug 6, 2026
Last: $202.00
Breakeven: $878.00
Implied vol: 102.8%
Delta: -0.94 ≈94% ITM
Gamma: 0.001
Theta: -1.061
Vega: 0.127
Open interest: 0

Model this put

Call · $1100

Snapshot session: Jul 17, 2026
Last: $0.50
Breakeven: $1,100.50
Implied vol: 80.2%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.245
Vega: 0.028
Open interest: 63

Model this call

Put · $1100 In the money

Snapshot session: Aug 6, 2026
Last: $222.00
Breakeven: $878.00
Implied vol: 107.9%
Delta: -0.946 ≈95% ITM
Gamma: 0.001
Theta: -1.02
Vega: 0.128
Open interest: 0

Model this put

Call · $1120

Snapshot session: Aug 5, 2026
Last: $0.30
Breakeven: $1,120.30
Implied vol: 93%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.426
Vega: 0.066
Open interest: 48

Model this call

Put · $1120 In the money

Snapshot session: Aug 6, 2026
Last: $242.00
Breakeven: $878.00
Implied vol: 112.9%
Delta: -0.952 ≈95% ITM
Gamma: 0.001
Theta: -0.979
Vega: 0.129
Open interest: 0

Model this put

Call · $1140

Snapshot session: Aug 3, 2026
Last: $0.30
Breakeven: $1,140.30
Implied vol: 98.6%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.433
Vega: 0.067
Open interest: 6

Model this call

Put · $1140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 116.2%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -0.873
Vega: 0.127
Open interest: 0

Model this put

Call · $1160

Snapshot session: Apr 6, 2026
Last: $2.70
Breakeven: $1,162.70
Implied vol: 104.1%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.44
Vega: 0.067
Open interest: 3

Model this call

Put · $1160 In the money

Snapshot session: Feb 5, 2026
Last: $245.80
Breakeven: $914.20
Implied vol: 128.4%
Delta: -0.951 ≈95% ITM
Gamma: 0.001
Theta: -1.131
Vega: 0.131
Open interest: 0

Model this put

Call · $1180

Snapshot session: Apr 6, 2026
Last: $2.10
Breakeven: $1,182.10
Implied vol: 109.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.448
Vega: 0.068
Open interest: 24

Model this call

Put · $1180 In the money

Snapshot session: Aug 12, 2026
Last: $301.40
Breakeven: $878.60
Implied vol: 130%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.962
Vega: 0.13
Open interest: 0

Model this put

Call · $1200

Snapshot session: Jul 10, 2026
Last: $2.15
Breakeven: $1,202.15
Implied vol: 114.8%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.455
Vega: 0.068
Open interest: 34

Model this call

Put · $1200 In the money

Snapshot session: Feb 5, 2026
Last: $266.10
Breakeven: $933.90
Implied vol: 135.3%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.949
Vega: 0.125
Open interest: 0

Model this put

Call · $1220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.462
Vega: 0.069
Open interest: 0

Model this call

Put · $1220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140%
Delta: -0.965 ≈97% ITM
Gamma: 0.001
Theta: -0.94
Vega: 0.067
Open interest: 0

Model this put

Call · $1240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.469
Vega: 0.069
Open interest: 0

Model this call

Put · $1240 In the money

Snapshot session: Feb 23, 2026
Last: $295.00
Breakeven: $945.00
Implied vol: 145.1%
Delta: -0.966 ≈97% ITM
Gamma: 0
Theta: -0.948
Vega: 0.068
Open interest: 0

Model this put

Call · $1250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.7%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.473
Vega: 0.07
Open interest: 0

Model this call

Put · $1250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 149.8%
Delta: -0.965 ≈96% ITM
Gamma: 0
Theta: -1.015
Vega: 0.068
Open interest: 0

Model this put

Call · $1260

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 130.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.476
Vega: 0.07
Open interest: 0

Model this call

Put · $1260 In the money

Snapshot session: Aug 6, 2026
Last: $374.00
Breakeven: $886.00
Implied vol: 153.7%
Delta: -0.964 ≈96% ITM
Gamma: 0
Theta: -1.061
Vega: 0.068
Open interest: 0

Model this put

Call · $1280

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135.2%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.483
Vega: 0.07
Open interest: 0

Model this call

Put · $1280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 155%
Delta: -0.968 ≈97% ITM
Gamma: 0
Theta: -0.963
Vega: 0.068
Open interest: 0

Model this put

Call · $1300

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 139.6%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.487
Vega: 0.03
Open interest: 0

Model this call

Put · $1300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 164.9%
Delta: -0.965 ≈96% ITM
Gamma: 0
Theta: -1.119
Vega: 0.069
Open interest: 0

Model this put

Call · $1320

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.489
Vega: 0.031
Open interest: 0

Model this call

Put · $1320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 165.3%
Delta: -0.969 ≈97% ITM
Gamma: 0
Theta: -0.999
Vega: 0.069
Open interest: 0

Model this put

Call · $1340

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.491
Vega: 0.031
Open interest: 0

Model this call

Put · $1340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 170.7%
Delta: -0.969 ≈97% ITM
Gamma: 0
Theta: -1.028
Vega: 0.07
Open interest: 0

Model this put

Call · $1350

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 149.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.492
Vega: 0.031
Open interest: 0

Model this call

Put · $1350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.1%
Delta: -0.968 ≈97% ITM
Gamma: 0
Theta: -1.096
Vega: 0.07
Open interest: 0

Model this put

Call · $1360

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 151.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.493
Vega: 0.031
Open interest: 0

Model this call

Put · $1360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 173.2%
Delta: -0.971 ≈97% ITM
Gamma: 0
Theta: -0.971
Vega: 0.07
Open interest: 0

Model this put

Call · $1380

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 155.8%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.495
Vega: 0.031
Open interest: 0

Model this call

Put · $1380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 183.4%
Delta: -0.968 ≈97% ITM
Gamma: 0
Theta: -1.15
Vega: 0.071
Open interest: 0

Model this put

Call · $1400

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 159.7%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.497
Vega: 0.031
Open interest: 0

Model this call

Put · $1400 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 182.9%
Delta: -0.972 ≈97% ITM
Gamma: 0
Theta: -1.007
Vega: 0.071
Open interest: 0

Model this put

Call · $1450

Snapshot session: May 6, 2026
Last: $4.31
Breakeven: $1,454.31
Implied vol: 169.2%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.502
Vega: 0.032
Open interest: 1

Model this call

Put · $1450 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 193.9%
Delta: -0.973 ≈97% ITM
Gamma: 0
Theta: -1.025
Vega: 0.072
Open interest: 0

Model this put

MCK · Mckesson Corp

Options Chain

Positioning

Chain