MDA · MDA Space Ltd.

Track MDA — free

$35.21 +0.40 (+1.15%) At close · Aug 14

Market Cap

$5.71B

162.06M

Options Chain

Underlying $35.21 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	415.2%	0.921	$13.25		$0.20	—	—	3	3
Call · $20 In the money Snapshot session Jul 13, 2026 Last $13.25 Breakeven $33.25 Implied vol 415.2% Delta 0.921 ≈92% ITM Gamma 0.009 Theta -0.261 Vega 0.005 Open interest 1 Model this call Put · $20 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	311.2%	0.92	—		$0.05	-0.048	253.8%	1	1
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311.2% Delta 0.92 ≈92% ITM Gamma 0.012 Theta -0.196 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $22.45 Implied vol 253.8% Delta -0.048 ≈5% ITM Gamma 0.01 Theta -0.107 Vega 0.003 Open interest 1 Model this put
2	2	210.6%	0.933	$7.45		$0.10	-0.172	407.4%	1	122
Call · $25 In the money Snapshot session Aug 3, 2026 Last $7.45 Breakeven $32.45 Implied vol 210.6% Delta 0.933 ≈93% ITM Gamma 0.016 Theta -0.117 Vega 0.006 Open interest 2 Model this call Put · $25 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $24.90 Implied vol 407.4% Delta -0.172 ≈17% ITM Gamma 0.016 Theta -0.442 Vega 0.011 Open interest 122 Model this put
60	9	162.3%	0.813	$4.10		$0.10	-0.104	107.7%	15	182
Call · $30 In the money Snapshot session Aug 10, 2026 Last $4.10 Breakeven $34.10 Implied vol 162.3% Delta 0.813 ≈81% ITM Gamma 0.043 Theta -0.187 Vega 0.01 Open interest 60 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $29.90 Implied vol 107.7% Delta -0.104 ≈10% ITM Gamma 0.043 Theta -0.082 Vega 0.006 Open interest 182 Model this put
487	6	88.5%	0.49	$1.45		$1.10	-0.524	69.6%	13	109
Call · $35 In the money Snapshot session Aug 13, 2026 Last $1.45 Breakeven $36.45 Implied vol 88.5% Delta 0.49 ≈49% ITM Gamma 0.115 Theta -0.151 Vega 0.016 Open interest 487 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $33.90 Implied vol 69.6% Delta -0.524 ≈52% ITM Gamma 0.147 Theta -0.115 Vega 0.016 Open interest 109 Model this put
Underlying $35.21
247	12	87.2%	0.082	$0.12		$6.20	—	—	1	9
Call · $40 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $40.12 Implied vol 87.2% Delta 0.082 ≈8% ITM Gamma 0.044 Theta -0.056 Vega 0.008 Open interest 247 Model this call Put · $40 In the money Snapshot session Aug 10, 2026 Last $6.20 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
51	2	148%	0.071	$0.20		$8.00	—	—	1	0
Call · $45 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $45.20 Implied vol 148% Delta 0.071 ≈7% ITM Gamma 0.023 Theta -0.085 Vega 0.005 Open interest 51 Model this call Put · $45 In the money Snapshot session Jul 8, 2026 Last $8.00 Breakeven $37.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	5	377.9%	0.264	$0.05		$15.00	—	—	3	0
Call · $50 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $50.05 Implied vol 377.9% Delta 0.264 ≈26% ITM Gamma 0.022 Theta -0.521 Vega 0.012 Open interest 8 Model this call Put · $50 In the money Snapshot session Jul 9, 2026 Last $15.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	2	286.7%	0.104	$0.05		—	—	—	—	0
Call · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $55.05 Implied vol 286.7% Delta 0.104 ≈10% ITM Gamma 0.016 Theta -0.218 Vega 0.009 Open interest 20 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1857047 CUSIP 55293N109 13F (30d) 173 filings 172 filers Visit website Investor relations