MDB Stock — MongoDB, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.01	-0.003	502.8%	2	549
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $114.99 Implied vol 502.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.259 Vega 0.006 Open interest 549 Model this put
5	1	—	—	$276.11	$0.01	-0.002	462.2%	942	874
Call · $120 In the money Snapshot session Jun 1, 2026 Last $276.11 Breakeven $396.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $120 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $119.99 Implied vol 462.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.156 Vega 0.006 Open interest 874 Model this put
1	1	—	—	$279.05	$0.01	-0.004	492.6%	1	204
Call · $125 In the money Snapshot session Jun 2, 2026 Last $279.05 Breakeven $404.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $124.99 Implied vol 492.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.337 Vega 0.006 Open interest 204 Model this put
0	—	—	—	—	$0.07	-0.001	382%	1	120
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $129.93 Implied vol 382% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.047 Vega 0.002 Open interest 120 Model this put
3	4	—	—	$229.65	$0.01	-0.004	448.2%	2	218
Call · $135 In the money Snapshot session Jun 16, 2026 Last $229.65 Breakeven $364.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $134.99 Implied vol 448.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.265 Vega 0.006 Open interest 218 Model this put
0	—	—	—	—	$0.02	-0.004	433%	24	64
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $139.98 Implied vol 433% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.254 Vega 0.006 Open interest 64 Model this put
1	2	—	—	$219.75	$0.07	-0.004	423.1%	1	44
Call · $145 In the money Snapshot session Jun 16, 2026 Last $219.75 Breakeven $364.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $144.93 Implied vol 423.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.264 Vega 0.006 Open interest 44 Model this put
4	10	—	—	$211.90	$0.07	-0.008	462.7%	1	153
Call · $150 In the money Snapshot session Aug 3, 2026 Last $211.90 Breakeven $361.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $149.93 Implied vol 462.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.545 Vega 0.015 Open interest 153 Model this put
5	1	—	—	$241.73	$0.02	-0.01	467.8%	132	31
Call · $155 In the money Snapshot session Jun 1, 2026 Last $241.73 Breakeven $396.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $155 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $154.98 Implied vol 467.8% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.689 Vega 0.015 Open interest 31 Model this put
11	1	—	—	$139.85	$0.54	-0.009	445.8%	66	33
Call · $160 In the money Snapshot session May 7, 2026 Last $139.85 Breakeven $299.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $160 Snapshot session Jun 10, 2026 Last $0.54 Breakeven $159.46 Implied vol 445.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.612 Vega 0.015 Open interest 33 Model this put
2	1	—	—	$236.40	$0.03	-0.002	339.9%	72	58
Call · $165 In the money Snapshot session Jun 2, 2026 Last $236.40 Breakeven $401.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $165 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $164.97 Implied vol 339.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.11 Vega 0.002 Open interest 58 Model this put
2	1	—	—	$169.77	$0.04	-0.009	416.3%	2	18
Call · $170 In the money Snapshot session May 18, 2026 Last $169.77 Breakeven $339.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $170 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $169.96 Implied vol 416.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.563 Vega 0.016 Open interest 18 Model this put
2	2	—	—	$130.15	$0.97	-0.013	430.8%	1	22
Call · $175 In the money Snapshot session May 13, 2026 Last $130.15 Breakeven $305.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $175 Snapshot session Jun 22, 2026 Last $0.97 Breakeven $174.03 Implied vol 430.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.785 Vega 0.016 Open interest 22 Model this put
8	1	—	—	$136.89	$0.02	-0.001	293.4%	316	421
Call · $180 In the money Snapshot session Jul 17, 2026 Last $136.89 Breakeven $316.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $180 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $179.98 Implied vol 293.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.064 Vega 0.003 Open interest 421 Model this put
7	1	—	—	$123.98	$0.50	-0.007	367.1%	10	48
Call · $185 In the money Snapshot session Jun 26, 2026 Last $123.98 Breakeven $308.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $185 Snapshot session Jul 24, 2026 Last $0.50 Breakeven $184.50 Implied vol 367.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.415 Vega 0.017 Open interest 48 Model this put
3	2	—	—	$158.45	$0.15	-0.009	366%	32	109
Call · $190 In the money Snapshot session Jul 13, 2026 Last $158.45 Breakeven $348.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $190 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $189.85 Implied vol 366% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.497 Vega 0.017 Open interest 109 Model this put
34	2	—	—	$114.05	$0.03	-0.005	320.2%	194	435
Call · $195 In the money Snapshot session Jul 28, 2026 Last $114.05 Breakeven $309.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $195 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $194.97 Implied vol 320.2% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.26 Vega 0.007 Open interest 435 Model this put
6	1	—	—	$147.28	$0.01	-0.009	343.8%	2	238
Call · $200 In the money Snapshot session Jul 10, 2026 Last $147.28 Breakeven $347.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $200 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $199.99 Implied vol 343.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.472 Vega 0.017 Open interest 238 Model this put
2	2	—	—	$118.55	$0.01	-0.011	330.8%	1	684
Call · $210 In the money Snapshot session Jul 29, 2026 Last $118.55 Breakeven $328.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $210 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $209.99 Implied vol 330.8% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.525 Vega 0.018 Open interest 684 Model this put
10	1	—	—	$125.80	$0.01	-0.007	288.2%	19	277
Call · $220 In the money Snapshot session Jun 9, 2026 Last $125.80 Breakeven $345.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $220 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $219.99 Implied vol 288.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.311 Vega 0.008 Open interest 277 Model this put
0	—	—	—	—	$0.08	-0.004	253.3%	64	111
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Snapshot session Aug 6, 2026 Last $0.08 Breakeven $224.92 Implied vol 253.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.156 Vega 0.008 Open interest 111 Model this put
11	6	—	—	$71.13	$0.03	-0.016	314%	40	294
Call · $230 In the money Snapshot session Jul 28, 2026 Last $71.13 Breakeven $301.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $230 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $229.97 Implied vol 314% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.704 Vega 0.019 Open interest 294 Model this put
0	—	—	—	—	—	-0.018	311.8%	—	0
Call · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Snapshot session Unknown Last — Breakeven — Implied vol 311.8% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.767 Vega 0.019 Open interest 0 Model this put
20	2	—	—	$195.41	$0.01	-0.007	254.3%	1	743
Call · $240 In the money Snapshot session Aug 11, 2026 Last $195.41 Breakeven $435.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $240 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $239.99 Implied vol 254.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.287 Vega 0.008 Open interest 743 Model this put
0	—	—	—	—	$1.43	-0.011	264%	2	18
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Snapshot session Jul 30, 2026 Last $1.43 Breakeven $243.57 Implied vol 264% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.438 Vega 0.019 Open interest 18 Model this put
50	2	—	—	$87.35	$0.04	-0.008	239%	1	259
Call · $250 In the money Snapshot session Jul 31, 2026 Last $87.35 Breakeven $337.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $250 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $249.96 Implied vol 239% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.279 Vega 0.008 Open interest 259 Model this put
0	—	—	—	—	$0.05	-0.009	236.7%	4	85
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $254.95 Implied vol 236.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.306 Vega 0.02 Open interest 85 Model this put
28	2	—	—	$114.65	$0.60	-0.004	203.3%	1	464
Call · $260 In the money Snapshot session Aug 4, 2026 Last $114.65 Breakeven $374.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $260 Snapshot session Aug 11, 2026 Last $0.60 Breakeven $259.40 Implied vol 203.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.141 Vega 0.009 Open interest 464 Model this put
5	5	—	—	$52.10	$0.02	-0.012	231.6%	1	107
Call · $265 In the money Snapshot session Jul 21, 2026 Last $52.10 Breakeven $317.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $265 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $264.98 Implied vol 231.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.405 Vega 0.02 Open interest 107 Model this put
88	2	—	—	$194.95	$0.01	-0.007	203.4%	193	688
Call · $270 In the money Snapshot session Aug 14, 2026 Last $194.95 Breakeven $464.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this call Put · $270 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $269.99 Implied vol 203.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.219 Vega 0.009 Open interest 688 Model this put
0	—	—	—	—	$0.04	-0.031	264.5%	11	120
Call · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $274.96 Implied vol 264.5% Delta -0.031 ≈3% ITM Gamma 0 Theta -1.01 Vega 0.041 Open interest 120 Model this put
0	—	—	—	—	$0.48	-0.015	218%	4	25
Call · $277.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $277.5 Snapshot session Aug 6, 2026 Last $0.48 Breakeven $277.02 Implied vol 218% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.443 Vega 0.021 Open interest 25 Model this put
42	1	—	—	$61.86	$0.05	-0.007	189.4%	6	474
Call · $280 In the money Snapshot session Jul 31, 2026 Last $61.86 Breakeven $341.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $279.95 Implied vol 189.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.207 Vega 0.009 Open interest 474 Model this put
0	—	—	—	—	$0.58	-0.015	209.9%	4	84
Call · $282.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $282.5 Snapshot session Aug 6, 2026 Last $0.58 Breakeven $281.92 Implied vol 209.9% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.427 Vega 0.021 Open interest 84 Model this put
0	—	—	—	—	$0.57	-0.015	207%	17	34
Call · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 Snapshot session Aug 5, 2026 Last $0.57 Breakeven $284.43 Implied vol 207% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.431 Vega 0.021 Open interest 34 Model this put
0	—	—	—	—	$0.20	-0.017	209.6%	5	158
Call · $287.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $287.5 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $287.30 Implied vol 209.6% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.498 Vega 0.021 Open interest 158 Model this put
50	2	—	—	$170.00	$0.03	-0.017	204.6%	1	243
Call · $290 In the money Snapshot session Aug 13, 2026 Last $170.00 Breakeven $460.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $289.97 Implied vol 204.6% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.478 Vega 0.021 Open interest 243 Model this put
0	—	—	—	—	$0.74	-0.018	204.4%	6	12
Call · $292.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $292.5 Snapshot session Aug 6, 2026 Last $0.74 Breakeven $291.76 Implied vol 204.4% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.512 Vega 0.021 Open interest 12 Model this put
36	72	—	—	$133.66	$0.24	-0.018	199.5%	4	56
Call · $295 In the money Snapshot session Aug 11, 2026 Last $133.66 Breakeven $428.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $295 Snapshot session Aug 10, 2026 Last $0.24 Breakeven $294.76 Implied vol 199.5% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.492 Vega 0.021 Open interest 56 Model this put
2	1	—	—	$81.70	$1.10	-0.02	200.4%	4	28
Call · $297.5 In the money Snapshot session Aug 4, 2026 Last $81.70 Breakeven $379.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $297.5 Snapshot session Aug 5, 2026 Last $1.10 Breakeven $296.40 Implied vol 200.4% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.54 Vega 0.021 Open interest 28 Model this put
706	2	—	—	$164.50	$0.01	-0.026	209%	7	1.1k
Call · $300 In the money Snapshot session Aug 13, 2026 Last $164.50 Breakeven $464.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 706 Model this call Put · $300 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $299.99 Implied vol 209% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.693 Vega 0.043 Open interest 1.1k Model this put
0	—	—	—	—	$1.42	-0.021	196.1%	2	11
Call · $302.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $302.5 Snapshot session Aug 5, 2026 Last $1.42 Breakeven $301.08 Implied vol 196.1% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.562 Vega 0.022 Open interest 11 Model this put
28	1	—	—	$40.79	$1.48	-0.026	201.1%	5	33
Call · $305 In the money Snapshot session Jul 31, 2026 Last $40.79 Breakeven $345.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $305 Snapshot session Aug 6, 2026 Last $1.48 Breakeven $303.52 Implied vol 201.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.674 Vega 0.043 Open interest 33 Model this put
2	2	—	—	$28.55	$1.61	-0.02	183.7%	6	6
Call · $307.5 In the money Snapshot session Jul 29, 2026 Last $28.55 Breakeven $336.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $307.5 Snapshot session Aug 5, 2026 Last $1.61 Breakeven $305.89 Implied vol 183.7% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.489 Vega 0.022 Open interest 6 Model this put
310	25	—	—	$125.08	$0.85	-0.014	166.9%	1	452
Call · $310 In the money Snapshot session Aug 11, 2026 Last $125.08 Breakeven $435.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 Model this call Put · $310 Snapshot session Aug 11, 2026 Last $0.85 Breakeven $309.15 Implied vol 166.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.325 Vega 0.022 Open interest 452 Model this put
27	1	—	—	$145.90	$0.79	-0.014	164.3%	1	5
Call · $312.5 In the money Snapshot session Aug 14, 2026 Last $145.90 Breakeven $458.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $312.5 Snapshot session Aug 7, 2026 Last $0.79 Breakeven $311.71 Implied vol 164.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.329 Vega 0.022 Open interest 5 Model this put
10	4	—	—	$151.11	$0.05	-0.025	183%	5	15
Call · $315 In the money Snapshot session Aug 13, 2026 Last $151.11 Breakeven $466.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $315 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $314.95 Implied vol 183% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.591 Vega 0.044 Open interest 15 Model this put
3	2	—	—	$50.63	$0.23	-0.012	152.2%	22	19
Call · $317.5 In the money Snapshot session Aug 3, 2026 Last $50.63 Breakeven $368.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $317.5 Snapshot session Aug 10, 2026 Last $0.23 Breakeven $317.27 Implied vol 152.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.254 Vega 0.022 Open interest 19 Model this put
1.9k	3	—	—	$141.21	$0.01	-0.002	119.2%	15	189
Call · $320 In the money Snapshot session Aug 14, 2026 Last $141.21 Breakeven $461.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $320 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $319.99 Implied vol 119.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.003 Open interest 189 Model this put
61	2	—	—	$62.25	$0.07	-0.009	141.8%	30	49
Call · $322.5 In the money Snapshot session Aug 4, 2026 Last $62.25 Breakeven $384.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $322.5 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $322.43 Implied vol 141.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.201 Vega 0.01 Open interest 49 Model this put
286	1	—	—	$102.53	$0.10	-0.004	122.5%	30	69
Call · $325 In the money Snapshot session Aug 11, 2026 Last $102.53 Breakeven $427.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 286 Model this call Put · $325 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $324.90 Implied vol 122.5% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.086 Vega 0.01 Open interest 69 Model this put
14	1	—	—	$115.00	$0.95	-0.003	116.7%	1	33
Call · $327.5 In the money Snapshot session Aug 12, 2026 Last $115.00 Breakeven $442.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $327.5 Snapshot session Aug 10, 2026 Last $0.95 Breakeven $326.55 Implied vol 116.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.064 Vega 0.003 Open interest 33 Model this put
1.3k	1	—	—	$128.88	$0.60	-0.047	188.5%	1	221
Call · $330 In the money Snapshot session Aug 13, 2026 Last $128.88 Breakeven $458.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $330 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $329.40 Implied vol 188.5% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -1.032 Vega 0.045 Open interest 221 Model this put
14	2	—	—	$10.68	$0.48	-0.048	185.2%	3	24
Call · $332.5 In the money Snapshot session Jul 24, 2026 Last $10.68 Breakeven $343.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $332.5 Snapshot session Aug 11, 2026 Last $0.48 Breakeven $332.02 Implied vol 185.2% Delta -0.048 ≈5% ITM Gamma 0.001 Theta -1.028 Vega 0.045 Open interest 24 Model this put
34	3	—	—	$120.02	$0.05	-0.021	144.2%	1	17
Call · $335 In the money Snapshot session Aug 13, 2026 Last $120.02 Breakeven $455.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $335 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $334.95 Implied vol 144.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.395 Vega 0.023 Open interest 17 Model this put
39	1	—	—	$117.54	$1.02	-0.051	180.7%	1	8
Call · $337.5 In the money Snapshot session Aug 13, 2026 Last $117.54 Breakeven $455.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $337.5 Snapshot session Aug 10, 2026 Last $1.02 Breakeven $336.48 Implied vol 180.7% Delta -0.051 ≈5% ITM Gamma 0.001 Theta -1.061 Vega 0.046 Open interest 8 Model this put
2.5k	2	—	—	$118.42	$0.02	-0.017	132.2%	1	525
Call · $340 In the money Snapshot session Aug 14, 2026 Last $118.42 Breakeven $458.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k Model this call Put · $340 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $339.98 Implied vol 132.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.314 Vega 0.023 Open interest 525 Model this put
4	1	—	—	$28.00	$2.89	-0.036	153.2%	6	8
Call · $342.5 In the money Snapshot session Aug 3, 2026 Last $28.00 Breakeven $370.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $342.5 Snapshot session Aug 7, 2026 Last $2.89 Breakeven $339.61 Implied vol 153.2% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.672 Vega 0.046 Open interest 8 Model this put
31	17	—	—	$32.95	$0.08	-0.038	150.9%	3	318
Call · $345 In the money Snapshot session Aug 6, 2026 Last $32.95 Breakeven $377.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $345 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $344.92 Implied vol 150.9% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.685 Vega 0.046 Open interest 318 Model this put
479	4	—	—	$106.00	$0.12	-0.022	126.3%	3	571
Call · $350 In the money Snapshot session Aug 14, 2026 Last $106.00 Breakeven $456.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 479 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $349.88 Implied vol 126.3% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.372 Vega 0.023 Open interest 571 Model this put
22	1	—	—	$66.94	$0.05	-0.007	97.1%	12	65
Call · $355 In the money Snapshot session Aug 10, 2026 Last $66.94 Breakeven $421.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $355 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $354.95 Implied vol 97.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.107 Vega 0.01 Open interest 65 Model this put
1.7k	8	—	—	$98.25	$0.36	-0.018	107.7%	14	137
Call · $360 In the money Snapshot session Aug 14, 2026 Last $98.25 Breakeven $458.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $360 Snapshot session Aug 12, 2026 Last $0.36 Breakeven $359.64 Implied vol 107.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.267 Vega 0.024 Open interest 137 Model this put
23	1	—	—	$92.07	$0.05	-0.008	87%	77	42
Call · $365 In the money Snapshot session Aug 14, 2026 Last $92.07 Breakeven $457.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $365 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $364.95 Implied vol 87% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.099 Vega 0.01 Open interest 42 Model this put
612	2	—	—	$88.60	$0.28	-0.023	101.2%	16	433
Call · $370 In the money Snapshot session Aug 14, 2026 Last $88.60 Breakeven $458.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 612 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $369.72 Implied vol 101.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.311 Vega 0.024 Open interest 433 Model this put
2	1	—	—	$82.40	$0.57	-0.034	106.9%	16	3
Call · $372.5 In the money Snapshot session Aug 13, 2026 Last $82.40 Breakeven $454.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $372.5 Snapshot session Aug 12, 2026 Last $0.57 Breakeven $371.93 Implied vol 106.9% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.447 Vega 0.048 Open interest 3 Model this put
32	4	0.1%	1	$88.79	$0.21	-0.036	104.8%	33	66
Call · $375 In the money Snapshot session Aug 14, 2026 Last $88.79 Breakeven $463.79 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.037 Vega 0 Open interest 32 Model this call Put · $375 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $374.79 Implied vol 104.8% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.459 Vega 0.048 Open interest 66 Model this put
2	2	—	—	$42.52	$0.86	-0.039	103%	21	7
Call · $377.5 In the money Snapshot session Aug 10, 2026 Last $42.52 Breakeven $420.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $377.5 Snapshot session Aug 12, 2026 Last $0.86 Breakeven $376.64 Implied vol 103% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.476 Vega 0.048 Open interest 7 Model this put
159	11	—	—	$78.26	$0.20	-0.01	76.7%	46	126
Call · $380 In the money Snapshot session Aug 14, 2026 Last $78.26 Breakeven $458.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 Model this call Put · $380 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $379.80 Implied vol 76.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.118 Vega 0.01 Open interest 126 Model this put
0	—	—	—	—	—	-0.033	92.8%	—	0
Call · $382.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $382.5 Snapshot session Unknown Last — Breakeven — Implied vol 92.8% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.381 Vega 0.048 Open interest 0 Model this put
73	5	0.1%	1	$84.00	$0.34	-0.045	96.8%	25	74
Call · $385 In the money Snapshot session Aug 14, 2026 Last $84.00 Breakeven $469.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.038 Vega 0 Open interest 73 Model this call Put · $385 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $384.66 Implied vol 96.8% Delta -0.045 ≈5% ITM Gamma 0.002 Theta -0.509 Vega 0.049 Open interest 74 Model this put
0	—	0.1%	1	—	$1.65	-0.047	94.2%	14	3
Call · $387.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.038 Vega 0 Open interest 0 Model this call Put · $387.5 Snapshot session Aug 12, 2026 Last $1.65 Breakeven $385.85 Implied vol 94.2% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.509 Vega 0.049 Open interest 3 Model this put
254	2	—	—	$74.11	$0.41	-0.035	83.7%	40	53
Call · $390 In the money Snapshot session Aug 14, 2026 Last $74.11 Breakeven $464.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 254 Model this call Put · $390 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $389.59 Implied vol 83.7% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.356 Vega 0.049 Open interest 53 Model this put
0	—	0.1%	1	—	$1.00	-0.046	86.6%	10	4
Call · $392.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.039 Vega 0 Open interest 0 Model this call Put · $392.5 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $391.50 Implied vol 86.6% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.463 Vega 0.049 Open interest 4 Model this put
29	2	0.1%	1	$66.32	$0.87	-0.043	81.4%	20	25
Call · $395 In the money Snapshot session Aug 14, 2026 Last $66.32 Breakeven $461.32 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.039 Vega 0 Open interest 29 Model this call Put · $395 Snapshot session Aug 13, 2026 Last $0.87 Breakeven $394.13 Implied vol 81.4% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.411 Vega 0.049 Open interest 25 Model this put
0	—	54.5%	0.993	—	$0.73	-0.046	79.5%	7	7
Call · $397.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.5% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.1 Vega 0.01 Open interest 0 Model this call Put · $397.5 Snapshot session Aug 13, 2026 Last $0.73 Breakeven $396.77 Implied vol 79.5% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.424 Vega 0.049 Open interest 7 Model this put
543	3	—	—	$60.00	$0.56	-0.042	74.2%	119	92
Call · $400 In the money Snapshot session Aug 14, 2026 Last $60.00 Breakeven $460.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 543 Model this call Put · $400 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $399.44 Implied vol 74.2% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.368 Vega 0.05 Open interest 92 Model this put
0	—	—	—	—	$0.76	-0.042	70.8%	10	8
Call · $402.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $402.5 Snapshot session Aug 14, 2026 Last $0.76 Breakeven $401.74 Implied vol 70.8% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.351 Vega 0.05 Open interest 8 Model this put
11	1	0.1%	1	$58.05	$0.73	-0.043	67.7%	16	74
Call · $405 In the money Snapshot session Aug 14, 2026 Last $58.05 Breakeven $463.05 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.04 Vega 0 Open interest 11 Model this call Put · $405 Snapshot session Aug 14, 2026 Last $0.73 Breakeven $404.27 Implied vol 67.7% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.339 Vega 0.05 Open interest 74 Model this put
1	1	60.9%	0.966	$53.90	$1.06	-0.045	65.5%	9	9
Call · $407.5 In the money Snapshot session Aug 14, 2026 Last $53.90 Breakeven $461.40 Implied vol 60.9% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.291 Vega 0.05 Open interest 1 Model this call Put · $407.5 Snapshot session Aug 14, 2026 Last $1.06 Breakeven $406.44 Implied vol 65.5% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.344 Vega 0.05 Open interest 9 Model this put
1.1k	3	0.1%	1	$50.00	$0.93	-0.048	63.5%	40	34
Call · $410 In the money Snapshot session Aug 14, 2026 Last $50.00 Breakeven $460.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.041 Vega 0 Open interest 1.1k Model this call Put · $410 Snapshot session Aug 14, 2026 Last $0.93 Breakeven $409.07 Implied vol 63.5% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.352 Vega 0.05 Open interest 34 Model this put
36	33	62.1%	0.947	$57.06	$2.11	-0.077	70.6%	9	13
Call · $412.5 In the money Snapshot session Aug 14, 2026 Last $57.06 Breakeven $469.56 Implied vol 62.1% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.413 Vega 0.05 Open interest 36 Model this call Put · $412.5 Snapshot session Aug 13, 2026 Last $2.11 Breakeven $410.39 Implied vol 70.6% Delta -0.077 ≈8% ITM Gamma 0.004 Theta -0.564 Vega 0.087 Open interest 13 Model this put
15	12	52%	0.965	$44.20	$1.70	-0.081	68%	14	47
Call · $415 In the money Snapshot session Aug 14, 2026 Last $44.20 Breakeven $459.20 Implied vol 52% Delta 0.965 ≈97% ITM Gamma 0.003 Theta -0.26 Vega 0.05 Open interest 15 Model this call Put · $415 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $413.30 Implied vol 68% Delta -0.081 ≈8% ITM Gamma 0.004 Theta -0.564 Vega 0.087 Open interest 47 Model this put
9	2	62.6%	0.923	$28.13	$1.94	-0.093	67.7%	2	297
Call · $417.5 In the money Snapshot session Aug 12, 2026 Last $28.13 Breakeven $445.63 Implied vol 62.6% Delta 0.923 ≈92% ITM Gamma 0.004 Theta -0.539 Vega 0.087 Open interest 9 Model this call Put · $417.5 Snapshot session Aug 14, 2026 Last $1.94 Breakeven $415.56 Implied vol 67.7% Delta -0.093 ≈9% ITM Gamma 0.005 Theta -0.624 Vega 0.088 Open interest 297 Model this put
834	9	57.1%	0.93	$49.90	$2.29	-0.122	73.7%	38	129
Call · $420 In the money Snapshot session Aug 13, 2026 Last $49.90 Breakeven $469.90 Implied vol 57.1% Delta 0.93 ≈93% ITM Gamma 0.005 Theta -0.466 Vega 0.088 Open interest 834 Model this call Put · $420 Snapshot session Aug 14, 2026 Last $2.29 Breakeven $417.71 Implied vol 73.7% Delta -0.122 ≈12% ITM Gamma 0.005 Theta -0.838 Vega 0.089 Open interest 129 Model this put
0	—	62.9%	0.895	—	$3.05	-0.123	69.1%	2	0
Call · $422.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta 0.895 ≈89% ITM Gamma 0.006 Theta -0.675 Vega 0.088 Open interest 0 Model this call Put · $422.5 Snapshot session Aug 14, 2026 Last $3.05 Breakeven $419.45 Implied vol 69.1% Delta -0.123 ≈12% ITM Gamma 0.006 Theta -0.789 Vega 0.091 Open interest 0 Model this put
21	10	59.3%	0.892	$34.60	$2.91	-0.14	68.8%	6	114
Call · $425 In the money Snapshot session Aug 14, 2026 Last $34.60 Breakeven $459.60 Implied vol 59.3% Delta 0.892 ≈89% ITM Gamma 0.006 Theta -0.651 Vega 0.088 Open interest 21 Model this call Put · $425 Snapshot session Aug 14, 2026 Last $2.91 Breakeven $422.09 Implied vol 68.8% Delta -0.14 ≈14% ITM Gamma 0.006 Theta -0.851 Vega 0.133 Open interest 114 Model this put
0	2	58.3%	0.881	$36.02	—	-0.154	67.1%	—	0
Call · $427.5 In the money Snapshot session Aug 14, 2026 Last $36.02 Breakeven $463.52 Implied vol 58.3% Delta 0.881 ≈88% ITM Gamma 0.007 Theta -0.691 Vega 0.089 Open interest 0 Model this call Put · $427.5 Snapshot session Unknown Last — Breakeven — Implied vol 67.1% Delta -0.154 ≈15% ITM Gamma 0.007 Theta -0.878 Vega 0.133 Open interest 0 Model this put
475	2	58.8%	0.859	$32.00	$3.65	-0.174	67.4%	58	101
Call · $430 In the money Snapshot session Aug 14, 2026 Last $32.00 Breakeven $462.00 Implied vol 58.8% Delta 0.859 ≈86% ITM Gamma 0.007 Theta -0.773 Vega 0.133 Open interest 475 Model this call Put · $430 Snapshot session Aug 14, 2026 Last $3.65 Breakeven $426.35 Implied vol 67.4% Delta -0.174 ≈17% ITM Gamma 0.007 Theta -0.954 Vega 0.134 Open interest 101 Model this put
0	—	60%	0.832	—	$4.73	-0.198	69.1%	2	16
Call · $432.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.832 ≈83% ITM Gamma 0.008 Theta -0.872 Vega 0.134 Open interest 0 Model this call Put · $432.5 Snapshot session Aug 14, 2026 Last $4.73 Breakeven $427.77 Implied vol 69.1% Delta -0.198 ≈20% ITM Gamma 0.008 Theta -1.068 Vega 0.134 Open interest 16 Model this put
4	2	63.9%	0.798	$30.81	$5.25	-0.215	68.3%	10	69
Call · $435 In the money Snapshot session Aug 14, 2026 Last $30.81 Breakeven $465.81 Implied vol 63.9% Delta 0.798 ≈80% ITM Gamma 0.009 Theta -1.045 Vega 0.134 Open interest 4 Model this call Put · $435 Snapshot session Aug 14, 2026 Last $5.25 Breakeven $429.75 Implied vol 68.3% Delta -0.215 ≈21% ITM Gamma 0.008 Theta -1.119 Vega 0.136 Open interest 69 Model this put
0	—	64.5%	0.774	—	$5.45	-0.23	65.7%	5	10
Call · $437.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.5% Delta 0.774 ≈77% ITM Gamma 0.009 Theta -1.124 Vega 0.176 Open interest 0 Model this call Put · $437.5 Snapshot session Aug 14, 2026 Last $5.45 Breakeven $432.05 Implied vol 65.7% Delta -0.23 ≈23% ITM Gamma 0.009 Theta -1.112 Vega 0.176 Open interest 10 Model this put
344	27	63.7%	0.751	$26.11	$6.05	-0.25	63.7%	25	71
Call · $440 In the money Snapshot session Aug 14, 2026 Last $26.11 Breakeven $466.11 Implied vol 63.7% Delta 0.751 ≈75% ITM Gamma 0.01 Theta -1.161 Vega 0.177 Open interest 344 Model this call Put · $440 Snapshot session Aug 14, 2026 Last $6.05 Breakeven $433.95 Implied vol 63.7% Delta -0.25 ≈25% ITM Gamma 0.01 Theta -1.118 Vega 0.177 Open interest 71 Model this put
0	1	62.4%	0.728	$22.83	$7.60	-0.28	65.3%	10	1
Call · $442.5 In the money Snapshot session Aug 14, 2026 Last $22.83 Breakeven $465.33 Implied vol 62.4% Delta 0.728 ≈73% ITM Gamma 0.01 Theta -1.185 Vega 0.178 Open interest 0 Model this call Put · $442.5 Snapshot session Aug 14, 2026 Last $7.60 Breakeven $434.90 Implied vol 65.3% Delta -0.28 ≈28% ITM Gamma 0.01 Theta -1.213 Vega 0.178 Open interest 1 Model this put
18	4	61.9%	0.702	$23.00	$7.29	-0.305	65%	447	10
Call · $445 In the money Snapshot session Aug 14, 2026 Last $23.00 Breakeven $468.00 Implied vol 61.9% Delta 0.702 ≈70% ITM Gamma 0.011 Theta -1.228 Vega 0.178 Open interest 18 Model this call Put · $445 Snapshot session Aug 14, 2026 Last $7.29 Breakeven $437.71 Implied vol 65% Delta -0.305 ≈31% ITM Gamma 0.01 Theta -1.261 Vega 0.178 Open interest 10 Model this put
0	1	61.6%	0.676	$27.12	$9.45	-0.332	65.5%	10	2
Call · $447.5 In the money Snapshot session Aug 14, 2026 Last $27.12 Breakeven $474.62 Implied vol 61.6% Delta 0.676 ≈68% ITM Gamma 0.011 Theta -1.276 Vega 0.179 Open interest 0 Model this call Put · $447.5 Snapshot session Aug 14, 2026 Last $9.45 Breakeven $438.05 Implied vol 65.5% Delta -0.332 ≈33% ITM Gamma 0.011 Theta -1.329 Vega 0.179 Open interest 2 Model this put
231	11	64.5%	0.642	$17.80	$9.98	-0.364	68.3%	89	208
Call · $450 In the money Snapshot session Aug 14, 2026 Last $17.80 Breakeven $467.80 Implied vol 64.5% Delta 0.642 ≈64% ITM Gamma 0.011 Theta -1.381 Vega 0.205 Open interest 231 Model this call Put · $450 Snapshot session Aug 14, 2026 Last $9.98 Breakeven $440.02 Implied vol 68.3% Delta -0.364 ≈36% ITM Gamma 0.011 Theta -1.425 Vega 0.205 Open interest 208 Model this put
0	10	66.7%	0.61	$18.35	$10.63	-0.391	67.7%	18	36
Call · $452.5 In the money Snapshot session Aug 14, 2026 Last $18.35 Breakeven $470.85 Implied vol 66.7% Delta 0.61 ≈61% ITM Gamma 0.011 Theta -1.453 Vega 0.206 Open interest 0 Model this call Put · $452.5 Snapshot session Aug 14, 2026 Last $10.63 Breakeven $441.87 Implied vol 67.7% Delta -0.391 ≈39% ITM Gamma 0.011 Theta -1.434 Vega 0.206 Open interest 36 Model this put
10	3	62.8%	0.585	$18.62	$11.97	-0.419	67.4%	42	32
Call · $455 In the money Snapshot session Aug 14, 2026 Last $18.62 Breakeven $473.62 Implied vol 62.8% Delta 0.585 ≈59% ITM Gamma 0.012 Theta -1.389 Vega 0.206 Open interest 10 Model this call Put · $455 Snapshot session Aug 14, 2026 Last $11.97 Breakeven $443.03 Implied vol 67.4% Delta -0.419 ≈42% ITM Gamma 0.011 Theta -1.449 Vega 0.206 Open interest 32 Model this put
2	3	64%	0.555	$13.40	$11.50	-0.446	64.6%	25	17
Call · $457.5 In the money Snapshot session Aug 14, 2026 Last $13.40 Breakeven $470.90 Implied vol 64% Delta 0.555 ≈55% ITM Gamma 0.012 Theta -1.44 Vega 0.207 Open interest 2 Model this call Put · $457.5 Snapshot session Aug 14, 2026 Last $11.50 Breakeven $446.00 Implied vol 64.6% Delta -0.446 ≈45% ITM Gamma 0.012 Theta -1.41 Vega 0.207 Open interest 17 Model this put
274	198	64.6%	0.525	$12.55	$13.87	-0.475	65.2%	107	50
Call · $460 In the money Snapshot session Aug 14, 2026 Last $12.55 Breakeven $472.55 Implied vol 64.6% Delta 0.525 ≈53% ITM Gamma 0.012 Theta -1.476 Vega 0.208 Open interest 274 Model this call Put · $460 Snapshot session Aug 14, 2026 Last $13.87 Breakeven $446.13 Implied vol 65.2% Delta -0.475 ≈48% ITM Gamma 0.012 Theta -1.446 Vega 0.208 Open interest 50 Model this put
Underlying $460.33
8	2	64.3%	0.496	$14.10	$16.67	-0.504	64.9%	24	6
Call · $462.5 Snapshot session Aug 14, 2026 Last $14.10 Breakeven $476.60 Implied vol 64.3% Delta 0.496 ≈50% ITM Gamma 0.012 Theta -1.464 Vega 0.208 Open interest 8 Model this call Put · $462.5 In the money Snapshot session Aug 14, 2026 Last $16.67 Breakeven $445.83 Implied vol 64.9% Delta -0.504 ≈50% ITM Gamma 0.012 Theta -1.433 Vega 0.208 Open interest 6 Model this put
63	16	64.6%	0.467	$11.22	$18.12	-0.534	64.3%	199	15
Call · $465 Snapshot session Aug 14, 2026 Last $11.22 Breakeven $476.22 Implied vol 64.6% Delta 0.467 ≈47% ITM Gamma 0.012 Theta -1.455 Vega 0.209 Open interest 63 Model this call Put · $465 In the money Snapshot session Aug 14, 2026 Last $18.12 Breakeven $446.88 Implied vol 64.3% Delta -0.534 ≈53% ITM Gamma 0.012 Theta -1.405 Vega 0.209 Open interest 15 Model this put
554	33	61.5%	0.403	$8.46	$18.37	-0.591	64.6%	33	40
Call · $470 Snapshot session Aug 14, 2026 Last $8.46 Breakeven $478.46 Implied vol 61.5% Delta 0.403 ≈40% ITM Gamma 0.012 Theta -1.352 Vega 0.21 Open interest 554 Model this call Put · $470 In the money Snapshot session Aug 14, 2026 Last $18.37 Breakeven $451.63 Implied vol 64.6% Delta -0.591 ≈59% ITM Gamma 0.012 Theta -1.378 Vega 0.21 Open interest 40 Model this put
35	30	64%	0.353	$7.71	$23.34	-0.642	66.5%	3	0
Call · $475 Snapshot session Aug 14, 2026 Last $7.71 Breakeven $482.71 Implied vol 64% Delta 0.353 ≈35% ITM Gamma 0.011 Theta -1.354 Vega 0.185 Open interest 35 Model this call Put · $475 In the money Snapshot session Aug 14, 2026 Last $23.34 Breakeven $451.66 Implied vol 66.5% Delta -0.642 ≈64% ITM Gamma 0.011 Theta -1.373 Vega 0.185 Open interest 0 Model this put
781	37	62%	0.295	$5.32	$21.90	-0.689	67%	53	16
Call · $480 Snapshot session Aug 14, 2026 Last $5.32 Breakeven $485.32 Implied vol 62% Delta 0.295 ≈30% ITM Gamma 0.011 Theta -1.204 Vega 0.186 Open interest 781 Model this call Put · $480 In the money Snapshot session Aug 14, 2026 Last $21.90 Breakeven $458.10 Implied vol 67% Delta -0.689 ≈69% ITM Gamma 0.01 Theta -1.289 Vega 0.186 Open interest 16 Model this put
21	16	64.5%	0.254	$5.50	—	-0.738	67%	—	0
Call · $485 Snapshot session Aug 14, 2026 Last $5.50 Breakeven $490.50 Implied vol 64.5% Delta 0.254 ≈25% ITM Gamma 0.01 Theta -1.175 Vega 0.187 Open interest 21 Model this call Put · $485 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67% Delta -0.738 ≈74% ITM Gamma 0.009 Theta -1.194 Vega 0.187 Open interest 0 Model this put
170	18	63.4%	0.209	$4.00	$35.00	-0.778	67.5%	9	18
Call · $490 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $494.00 Implied vol 63.4% Delta 0.209 ≈21% ITM Gamma 0.009 Theta -1.026 Vega 0.144 Open interest 170 Model this call Put · $490 In the money Snapshot session Aug 14, 2026 Last $35.00 Breakeven $455.00 Implied vol 67.5% Delta -0.778 ≈78% ITM Gamma 0.009 Theta -1.095 Vega 0.144 Open interest 18 Model this put
10	12	63.8%	0.172	$2.48	$35.00	-0.814	67.5%	6	4
Call · $495 Snapshot session Aug 14, 2026 Last $2.48 Breakeven $497.48 Implied vol 63.8% Delta 0.172 ≈17% ITM Gamma 0.008 Theta -0.913 Vega 0.145 Open interest 10 Model this call Put · $495 In the money Snapshot session Aug 14, 2026 Last $35.00 Breakeven $460.00 Implied vol 67.5% Delta -0.814 ≈81% ITM Gamma 0.008 Theta -0.974 Vega 0.145 Open interest 4 Model this put
797	685	59.7%	0.122	$2.03	$44.00	-0.845	68.8%	5	0
Call · $500 Snapshot session Aug 14, 2026 Last $2.03 Breakeven $502.03 Implied vol 59.7% Delta 0.122 ≈12% ITM Gamma 0.006 Theta -0.679 Vega 0.097 Open interest 797 Model this call Put · $500 In the money Snapshot session Aug 14, 2026 Last $44.00 Breakeven $456.00 Implied vol 68.8% Delta -0.845 ≈84% ITM Gamma 0.007 Theta -0.887 Vega 0.144 Open interest 0 Model this put
18	33	66%	0.119	$1.55	—	-0.869	70.1%	—	0
Call · $505 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $506.55 Implied vol 66% Delta 0.119 ≈12% ITM Gamma 0.006 Theta -0.738 Vega 0.098 Open interest 18 Model this call Put · $505 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta -0.869 ≈87% ITM Gamma 0.006 Theta -0.803 Vega 0.097 Open interest 0 Model this put
291	449	64.4%	0.088	$1.24	$49.50	-0.859	80.7%	5	0
Call · $510 Snapshot session Aug 14, 2026 Last $1.24 Breakeven $511.24 Implied vol 64.4% Delta 0.088 ≈9% ITM Gamma 0.005 Theta -0.578 Vega 0.098 Open interest 291 Model this call Put · $510 In the money Snapshot session Aug 14, 2026 Last $49.50 Breakeven $460.50 Implied vol 80.7% Delta -0.859 ≈86% ITM Gamma 0.005 Theta -0.985 Vega 0.098 Open interest 0 Model this put
47	45	66.9%	0.06	$0.79	$77.30	-0.894	82.3%	34	28
Call · $520 Snapshot session Aug 14, 2026 Last $0.79 Breakeven $520.79 Implied vol 66.9% Delta 0.06 ≈6% ITM Gamma 0.003 Theta -0.447 Vega 0.058 Open interest 47 Model this call Put · $520 In the money Snapshot session Aug 12, 2026 Last $77.30 Breakeven $442.70 Implied vol 82.3% Delta -0.894 ≈89% ITM Gamma 0.004 Theta -0.803 Vega 0.098 Open interest 28 Model this put
197	11	68.5%	0.038	$0.60	$72.50	-0.909	89.4%	6	0
Call · $530 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $530.60 Implied vol 68.5% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.314 Vega 0.058 Open interest 197 Model this call Put · $530 In the money Snapshot session Aug 14, 2026 Last $72.50 Breakeven $457.50 Implied vol 89.4% Delta -0.909 ≈91% ITM Gamma 0.004 Theta -0.777 Vega 0.099 Open interest 0 Model this put
49	22	68.6%	0.023	$0.20	$170.25	-0.949	83.8%	1	0
Call · $540 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $540.20 Implied vol 68.6% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.204 Vega 0.029 Open interest 49 Model this call Put · $540 In the money Snapshot session Jun 3, 2026 Last $170.25 Breakeven $369.75 Implied vol 83.8% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.456 Vega 0.057 Open interest 0 Model this put
48	2	86.3%	0.038	$0.75	$185.75	-0.956	89.7%	12	0
Call · $550 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $550.75 Implied vol 86.3% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.396 Vega 0.059 Open interest 48 Model this call Put · $550 In the money Snapshot session Jul 7, 2026 Last $185.75 Breakeven $364.25 Implied vol 89.7% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.428 Vega 0.057 Open interest 0 Model this put
74	1	99.3%	0.047	$1.21	$209.65	-0.962	95.9%	17	0
Call · $560 Snapshot session Jul 22, 2026 Last $1.21 Breakeven $561.21 Implied vol 99.3% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.54 Vega 0.06 Open interest 74 Model this call Put · $560 In the money Snapshot session Jun 10, 2026 Last $209.65 Breakeven $350.35 Implied vol 95.9% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.411 Vega 0.057 Open interest 0 Model this put
32	2	104.5%	0.04	$0.58	—	-0.956	107.2%	—	0
Call · $570 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $570.58 Implied vol 104.5% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.502 Vega 0.06 Open interest 32 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.2% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.518 Vega 0.058 Open interest 0 Model this put
23	1	98.4%	0.022	$0.38	—	-0.961	113.2%	—	0
Call · $580 Snapshot session Aug 6, 2026 Last $0.38 Breakeven $580.38 Implied vol 98.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.288 Vega 0.03 Open interest 23 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.2% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.5 Vega 0.058 Open interest 0 Model this put
68	60	111.5%	0.029	$0.06	—	-0.946	130%	—	0
Call · $590 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $590.06 Implied vol 111.5% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.407 Vega 0.031 Open interest 68 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.748 Vega 0.06 Open interest 0 Model this put
939	60	87.3%	0.004	$0.10	$142.03	-0.949	136.5%	6	0
Call · $600 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $600.10 Implied vol 87.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.055 Vega 0.005 Open interest 939 Model this call Put · $600 In the money Snapshot session Aug 13, 2026 Last $142.03 Breakeven $457.97 Implied vol 136.5% Delta -0.949 ≈95% ITM Gamma 0.001 Theta -0.752 Vega 0.06 Open interest 0 Model this put
696	315	102.9%	0.009	$0.08	—	-0.966	132.7%	—	0
Call · $610 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $610.08 Implied vol 102.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.139 Vega 0.013 Open interest 696 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.7% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.52 Vega 0.03 Open interest 0 Model this put
540	64	121.5%	0.017	$0.05	—	-0.964	142.6%	—	0
Call · $620 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $620.05 Implied vol 121.5% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.29 Vega 0.031 Open interest 540 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.6% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.593 Vega 0.048 Open interest 0 Model this put
221	1	101.5%	0.002	$0.01	—	-0.966	154.7%	—	0
Call · $640 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $640.01 Implied vol 101.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.038 Vega 0.005 Open interest 221 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.7% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.617 Vega 0.031 Open interest 0 Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $114.99
Implied vol: 502.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.259
Vega: 0.006
Open interest: 549

Model this put

Call · $120 In the money

Snapshot session: Jun 1, 2026
Last: $276.11
Breakeven: $396.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $120

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $119.99
Implied vol: 462.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.156
Vega: 0.006
Open interest: 874

Model this put

Call · $125 In the money

Snapshot session: Jun 2, 2026
Last: $279.05
Breakeven: $404.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $124.99
Implied vol: 492.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.337
Vega: 0.006
Open interest: 204

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $129.93
Implied vol: 382%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.047
Vega: 0.002
Open interest: 120

Model this put

Call · $135 In the money

Snapshot session: Jun 16, 2026
Last: $229.65
Breakeven: $364.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $135

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $134.99
Implied vol: 448.2%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.265
Vega: 0.006
Open interest: 218

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $139.98
Implied vol: 433%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.254
Vega: 0.006
Open interest: 64

Model this put

Call · $145 In the money

Snapshot session: Jun 16, 2026
Last: $219.75
Breakeven: $364.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $145

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $144.93
Implied vol: 423.1%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.264
Vega: 0.006
Open interest: 44

Model this put

Call · $150 In the money

Snapshot session: Aug 3, 2026
Last: $211.90
Breakeven: $361.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $150

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $149.93
Implied vol: 462.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.545
Vega: 0.015
Open interest: 153

Model this put

Call · $155 In the money

Snapshot session: Jun 1, 2026
Last: $241.73
Breakeven: $396.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $155

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $154.98
Implied vol: 467.8%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.689
Vega: 0.015
Open interest: 31

Model this put

Call · $160 In the money

Snapshot session: May 7, 2026
Last: $139.85
Breakeven: $299.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $160

Snapshot session: Jun 10, 2026
Last: $0.54
Breakeven: $159.46
Implied vol: 445.8%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.612
Vega: 0.015
Open interest: 33

Model this put

Call · $165 In the money

Snapshot session: Jun 2, 2026
Last: $236.40
Breakeven: $401.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $165

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $164.97
Implied vol: 339.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.11
Vega: 0.002
Open interest: 58

Model this put

Call · $170 In the money

Snapshot session: May 18, 2026
Last: $169.77
Breakeven: $339.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $170

Snapshot session: Aug 7, 2026
Last: $0.04
Breakeven: $169.96
Implied vol: 416.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.563
Vega: 0.016
Open interest: 18

Model this put

Call · $175 In the money

Snapshot session: May 13, 2026
Last: $130.15
Breakeven: $305.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $175

Snapshot session: Jun 22, 2026
Last: $0.97
Breakeven: $174.03
Implied vol: 430.8%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.785
Vega: 0.016
Open interest: 22

Model this put

Call · $180 In the money

Snapshot session: Jul 17, 2026
Last: $136.89
Breakeven: $316.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $180

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $179.98
Implied vol: 293.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.064
Vega: 0.003
Open interest: 421

Model this put

Call · $185 In the money

Snapshot session: Jun 26, 2026
Last: $123.98
Breakeven: $308.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $185

Snapshot session: Jul 24, 2026
Last: $0.50
Breakeven: $184.50
Implied vol: 367.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.415
Vega: 0.017
Open interest: 48

Model this put

Call · $190 In the money

Snapshot session: Jul 13, 2026
Last: $158.45
Breakeven: $348.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $190

Snapshot session: Jul 31, 2026
Last: $0.15
Breakeven: $189.85
Implied vol: 366%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.497
Vega: 0.017
Open interest: 109

Model this put

Call · $195 In the money

Snapshot session: Jul 28, 2026
Last: $114.05
Breakeven: $309.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $195

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $194.97
Implied vol: 320.2%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.26
Vega: 0.007
Open interest: 435

Model this put

Call · $200 In the money

Snapshot session: Jul 10, 2026
Last: $147.28
Breakeven: $347.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $200

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $199.99
Implied vol: 343.8%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.472
Vega: 0.017
Open interest: 238

Model this put

Call · $210 In the money

Snapshot session: Jul 29, 2026
Last: $118.55
Breakeven: $328.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $210

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $209.99
Implied vol: 330.8%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.525
Vega: 0.018
Open interest: 684

Model this put

Call · $220 In the money

Snapshot session: Jun 9, 2026
Last: $125.80
Breakeven: $345.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $220

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $219.99
Implied vol: 288.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.311
Vega: 0.008
Open interest: 277

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Snapshot session: Aug 6, 2026
Last: $0.08
Breakeven: $224.92
Implied vol: 253.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.156
Vega: 0.008
Open interest: 111

Model this put

Call · $230 In the money

Snapshot session: Jul 28, 2026
Last: $71.13
Breakeven: $301.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $230

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $229.97
Implied vol: 314%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.704
Vega: 0.019
Open interest: 294

Model this put

Call · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 311.8%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.767
Vega: 0.019
Open interest: 0

Model this put

Call · $240 In the money

Snapshot session: Aug 11, 2026
Last: $195.41
Breakeven: $435.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $240

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $239.99
Implied vol: 254.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.287
Vega: 0.008
Open interest: 743

Model this put

Call · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245

Snapshot session: Jul 30, 2026
Last: $1.43
Breakeven: $243.57
Implied vol: 264%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.438
Vega: 0.019
Open interest: 18

Model this put

Call · $250 In the money

Snapshot session: Jul 31, 2026
Last: $87.35
Breakeven: $337.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50

Model this call

Put · $250

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $249.96
Implied vol: 239%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.279
Vega: 0.008
Open interest: 259

Model this put

Call · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $255

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $254.95
Implied vol: 236.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.306
Vega: 0.02
Open interest: 85

Model this put

Call · $260 In the money

Snapshot session: Aug 4, 2026
Last: $114.65
Breakeven: $374.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $260

Snapshot session: Aug 11, 2026
Last: $0.60
Breakeven: $259.40
Implied vol: 203.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.141
Vega: 0.009
Open interest: 464

Model this put

Call · $265 In the money

Snapshot session: Jul 21, 2026
Last: $52.10
Breakeven: $317.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $265

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $264.98
Implied vol: 231.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.405
Vega: 0.02
Open interest: 107

Model this put

Call · $270 In the money

Snapshot session: Aug 14, 2026
Last: $194.95
Breakeven: $464.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 88

Model this call

Put · $270

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $269.99
Implied vol: 203.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.219
Vega: 0.009
Open interest: 688

Model this put

Call · $275 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $275

Snapshot session: Aug 11, 2026
Last: $0.04
Breakeven: $274.96
Implied vol: 264.5%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -1.01
Vega: 0.041
Open interest: 120

Model this put

Call · $277.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $277.5

Snapshot session: Aug 6, 2026
Last: $0.48
Breakeven: $277.02
Implied vol: 218%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.443
Vega: 0.021
Open interest: 25

Model this put

Call · $280 In the money

Snapshot session: Jul 31, 2026
Last: $61.86
Breakeven: $341.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this call

Put · $280

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $279.95
Implied vol: 189.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.207
Vega: 0.009
Open interest: 474

Model this put

Call · $282.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $282.5

Snapshot session: Aug 6, 2026
Last: $0.58
Breakeven: $281.92
Implied vol: 209.9%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.427
Vega: 0.021
Open interest: 84

Model this put

Call · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $285

Snapshot session: Aug 5, 2026
Last: $0.57
Breakeven: $284.43
Implied vol: 207%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.431
Vega: 0.021
Open interest: 34

Model this put

Call · $287.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $287.5

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $287.30
Implied vol: 209.6%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.498
Vega: 0.021
Open interest: 158

Model this put

Call · $290 In the money

Snapshot session: Aug 13, 2026
Last: $170.00
Breakeven: $460.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $289.97
Implied vol: 204.6%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.478
Vega: 0.021
Open interest: 243

Model this put

Call · $292.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $292.5

Snapshot session: Aug 6, 2026
Last: $0.74
Breakeven: $291.76
Implied vol: 204.4%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.512
Vega: 0.021
Open interest: 12

Model this put

Call · $295 In the money

Snapshot session: Aug 11, 2026
Last: $133.66
Breakeven: $428.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this call

Put · $295

Snapshot session: Aug 10, 2026
Last: $0.24
Breakeven: $294.76
Implied vol: 199.5%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.492
Vega: 0.021
Open interest: 56

Model this put

Call · $297.5 In the money

Snapshot session: Aug 4, 2026
Last: $81.70
Breakeven: $379.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $297.5

Snapshot session: Aug 5, 2026
Last: $1.10
Breakeven: $296.40
Implied vol: 200.4%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.54
Vega: 0.021
Open interest: 28

Model this put

Call · $300 In the money

Snapshot session: Aug 13, 2026
Last: $164.50
Breakeven: $464.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 706

Model this call

Put · $300

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $299.99
Implied vol: 209%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.693
Vega: 0.043
Open interest: 1.1k

Model this put

Call · $302.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $302.5

Snapshot session: Aug 5, 2026
Last: $1.42
Breakeven: $301.08
Implied vol: 196.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.562
Vega: 0.022
Open interest: 11

Model this put

Call · $305 In the money

Snapshot session: Jul 31, 2026
Last: $40.79
Breakeven: $345.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $305

Snapshot session: Aug 6, 2026
Last: $1.48
Breakeven: $303.52
Implied vol: 201.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.674
Vega: 0.043
Open interest: 33

Model this put

Call · $307.5 In the money

Snapshot session: Jul 29, 2026
Last: $28.55
Breakeven: $336.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $307.5

Snapshot session: Aug 5, 2026
Last: $1.61
Breakeven: $305.89
Implied vol: 183.7%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.489
Vega: 0.022
Open interest: 6

Model this put

Call · $310 In the money

Snapshot session: Aug 11, 2026
Last: $125.08
Breakeven: $435.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 310

Model this call

Put · $310

Snapshot session: Aug 11, 2026
Last: $0.85
Breakeven: $309.15
Implied vol: 166.9%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.325
Vega: 0.022
Open interest: 452

Model this put

Call · $312.5 In the money

Snapshot session: Aug 14, 2026
Last: $145.90
Breakeven: $458.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $312.5

Snapshot session: Aug 7, 2026
Last: $0.79
Breakeven: $311.71
Implied vol: 164.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.329
Vega: 0.022
Open interest: 5

Model this put

Call · $315 In the money

Snapshot session: Aug 13, 2026
Last: $151.11
Breakeven: $466.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $315

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $314.95
Implied vol: 183%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.591
Vega: 0.044
Open interest: 15

Model this put

Call · $317.5 In the money

Snapshot session: Aug 3, 2026
Last: $50.63
Breakeven: $368.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $317.5

Snapshot session: Aug 10, 2026
Last: $0.23
Breakeven: $317.27
Implied vol: 152.2%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.254
Vega: 0.022
Open interest: 19

Model this put

Call · $320 In the money

Snapshot session: Aug 14, 2026
Last: $141.21
Breakeven: $461.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.9k

Model this call

Put · $320

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $319.99
Implied vol: 119.2%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.003
Open interest: 189

Model this put

Call · $322.5 In the money

Snapshot session: Aug 4, 2026
Last: $62.25
Breakeven: $384.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61

Model this call

Put · $322.5

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $322.43
Implied vol: 141.8%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.201
Vega: 0.01
Open interest: 49

Model this put

Call · $325 In the money

Snapshot session: Aug 11, 2026
Last: $102.53
Breakeven: $427.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 286

Model this call

Put · $325

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $324.90
Implied vol: 122.5%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.086
Vega: 0.01
Open interest: 69

Model this put

Call · $327.5 In the money

Snapshot session: Aug 12, 2026
Last: $115.00
Breakeven: $442.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $327.5

Snapshot session: Aug 10, 2026
Last: $0.95
Breakeven: $326.55
Implied vol: 116.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.064
Vega: 0.003
Open interest: 33

Model this put

Call · $330 In the money

Snapshot session: Aug 13, 2026
Last: $128.88
Breakeven: $458.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $330

Snapshot session: Aug 10, 2026
Last: $0.60
Breakeven: $329.40
Implied vol: 188.5%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -1.032
Vega: 0.045
Open interest: 221

Model this put

Call · $332.5 In the money

Snapshot session: Jul 24, 2026
Last: $10.68
Breakeven: $343.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $332.5

Snapshot session: Aug 11, 2026
Last: $0.48
Breakeven: $332.02
Implied vol: 185.2%
Delta: -0.048 ≈5% ITM
Gamma: 0.001
Theta: -1.028
Vega: 0.045
Open interest: 24

Model this put

Call · $335 In the money

Snapshot session: Aug 13, 2026
Last: $120.02
Breakeven: $455.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $335

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $334.95
Implied vol: 144.2%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.395
Vega: 0.023
Open interest: 17

Model this put

Call · $337.5 In the money

Snapshot session: Aug 13, 2026
Last: $117.54
Breakeven: $455.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $337.5

Snapshot session: Aug 10, 2026
Last: $1.02
Breakeven: $336.48
Implied vol: 180.7%
Delta: -0.051 ≈5% ITM
Gamma: 0.001
Theta: -1.061
Vega: 0.046
Open interest: 8

Model this put

Call · $340 In the money

Snapshot session: Aug 14, 2026
Last: $118.42
Breakeven: $458.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.5k

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $339.98
Implied vol: 132.2%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.314
Vega: 0.023
Open interest: 525

Model this put

Call · $342.5 In the money

Snapshot session: Aug 3, 2026
Last: $28.00
Breakeven: $370.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $342.5

Snapshot session: Aug 7, 2026
Last: $2.89
Breakeven: $339.61
Implied vol: 153.2%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.672
Vega: 0.046
Open interest: 8

Model this put

Call · $345 In the money

Snapshot session: Aug 6, 2026
Last: $32.95
Breakeven: $377.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this call

Put · $345

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $344.92
Implied vol: 150.9%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.685
Vega: 0.046
Open interest: 318

Model this put

Call · $350 In the money

Snapshot session: Aug 14, 2026
Last: $106.00
Breakeven: $456.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 479

Model this call

Put · $350

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $349.88
Implied vol: 126.3%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.372
Vega: 0.023
Open interest: 571

Model this put

Call · $355 In the money

Snapshot session: Aug 10, 2026
Last: $66.94
Breakeven: $421.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $355

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $354.95
Implied vol: 97.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.107
Vega: 0.01
Open interest: 65

Model this put

Call · $360 In the money

Snapshot session: Aug 14, 2026
Last: $98.25
Breakeven: $458.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.7k

Model this call

Put · $360

Snapshot session: Aug 12, 2026
Last: $0.36
Breakeven: $359.64
Implied vol: 107.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.267
Vega: 0.024
Open interest: 137

Model this put

Call · $365 In the money

Snapshot session: Aug 14, 2026
Last: $92.07
Breakeven: $457.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $365

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $364.95
Implied vol: 87%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.099
Vega: 0.01
Open interest: 42

Model this put

Call · $370 In the money

Snapshot session: Aug 14, 2026
Last: $88.60
Breakeven: $458.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 612

Model this call

Put · $370

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $369.72
Implied vol: 101.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.311
Vega: 0.024
Open interest: 433

Model this put

Call · $372.5 In the money

Snapshot session: Aug 13, 2026
Last: $82.40
Breakeven: $454.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $372.5

Snapshot session: Aug 12, 2026
Last: $0.57
Breakeven: $371.93
Implied vol: 106.9%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.447
Vega: 0.048
Open interest: 3

Model this put

Call · $375 In the money

Snapshot session: Aug 14, 2026
Last: $88.79
Breakeven: $463.79
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.037
Vega: 0
Open interest: 32

Model this call

Put · $375

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $374.79
Implied vol: 104.8%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.459
Vega: 0.048
Open interest: 66

Model this put

Call · $377.5 In the money

Snapshot session: Aug 10, 2026
Last: $42.52
Breakeven: $420.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $377.5

Snapshot session: Aug 12, 2026
Last: $0.86
Breakeven: $376.64
Implied vol: 103%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.476
Vega: 0.048
Open interest: 7

Model this put

Call · $380 In the money

Snapshot session: Aug 14, 2026
Last: $78.26
Breakeven: $458.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 159

Model this call

Put · $380

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $379.80
Implied vol: 76.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.118
Vega: 0.01
Open interest: 126

Model this put

Call · $382.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $382.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.381
Vega: 0.048
Open interest: 0

Model this put

Call · $385 In the money

Snapshot session: Aug 14, 2026
Last: $84.00
Breakeven: $469.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.038
Vega: 0
Open interest: 73

Model this call

Put · $385

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $384.66
Implied vol: 96.8%
Delta: -0.045 ≈5% ITM
Gamma: 0.002
Theta: -0.509
Vega: 0.049
Open interest: 74

Model this put

Call · $387.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.038
Vega: 0
Open interest: 0

Model this call

Put · $387.5

Snapshot session: Aug 12, 2026
Last: $1.65
Breakeven: $385.85
Implied vol: 94.2%
Delta: -0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.509
Vega: 0.049
Open interest: 3

Model this put

Call · $390 In the money

Snapshot session: Aug 14, 2026
Last: $74.11
Breakeven: $464.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 254

Model this call

Put · $390

Snapshot session: Aug 14, 2026
Last: $0.41
Breakeven: $389.59
Implied vol: 83.7%
Delta: -0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.356
Vega: 0.049
Open interest: 53

Model this put

Call · $392.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.039
Vega: 0
Open interest: 0

Model this call

Put · $392.5

Snapshot session: Aug 13, 2026
Last: $1.00
Breakeven: $391.50
Implied vol: 86.6%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.463
Vega: 0.049
Open interest: 4

Model this put

Call · $395 In the money

Snapshot session: Aug 14, 2026
Last: $66.32
Breakeven: $461.32
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.039
Vega: 0
Open interest: 29

Model this call

Put · $395

Snapshot session: Aug 13, 2026
Last: $0.87
Breakeven: $394.13
Implied vol: 81.4%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.411
Vega: 0.049
Open interest: 25

Model this put

Call · $397.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.5%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.1
Vega: 0.01
Open interest: 0

Model this call

Put · $397.5

Snapshot session: Aug 13, 2026
Last: $0.73
Breakeven: $396.77
Implied vol: 79.5%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.424
Vega: 0.049
Open interest: 7

Model this put

Call · $400 In the money

Snapshot session: Aug 14, 2026
Last: $60.00
Breakeven: $460.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 543

Model this call

Put · $400

Snapshot session: Aug 14, 2026
Last: $0.56
Breakeven: $399.44
Implied vol: 74.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.368
Vega: 0.05
Open interest: 92

Model this put

Call · $402.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $402.5

Snapshot session: Aug 14, 2026
Last: $0.76
Breakeven: $401.74
Implied vol: 70.8%
Delta: -0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.351
Vega: 0.05
Open interest: 8

Model this put

Call · $405 In the money

Snapshot session: Aug 14, 2026
Last: $58.05
Breakeven: $463.05
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.04
Vega: 0
Open interest: 11

Model this call

Put · $405

Snapshot session: Aug 14, 2026
Last: $0.73
Breakeven: $404.27
Implied vol: 67.7%
Delta: -0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.339
Vega: 0.05
Open interest: 74

Model this put

Call · $407.5 In the money

Snapshot session: Aug 14, 2026
Last: $53.90
Breakeven: $461.40
Implied vol: 60.9%
Delta: 0.966 ≈97% ITM
Gamma: 0.002
Theta: -0.291
Vega: 0.05
Open interest: 1

Model this call

Put · $407.5

Snapshot session: Aug 14, 2026
Last: $1.06
Breakeven: $406.44
Implied vol: 65.5%
Delta: -0.045 ≈5% ITM
Gamma: 0.003
Theta: -0.344
Vega: 0.05
Open interest: 9

Model this put

Call · $410 In the money

Snapshot session: Aug 14, 2026
Last: $50.00
Breakeven: $460.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.041
Vega: 0
Open interest: 1.1k

Model this call

Put · $410

Snapshot session: Aug 14, 2026
Last: $0.93
Breakeven: $409.07
Implied vol: 63.5%
Delta: -0.048 ≈5% ITM
Gamma: 0.003
Theta: -0.352
Vega: 0.05
Open interest: 34

Model this put

Call · $412.5 In the money

Snapshot session: Aug 14, 2026
Last: $57.06
Breakeven: $469.56
Implied vol: 62.1%
Delta: 0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.413
Vega: 0.05
Open interest: 36

Model this call

Put · $412.5

Snapshot session: Aug 13, 2026
Last: $2.11
Breakeven: $410.39
Implied vol: 70.6%
Delta: -0.077 ≈8% ITM
Gamma: 0.004
Theta: -0.564
Vega: 0.087
Open interest: 13

Model this put

Call · $415 In the money

Snapshot session: Aug 14, 2026
Last: $44.20
Breakeven: $459.20
Implied vol: 52%
Delta: 0.965 ≈97% ITM
Gamma: 0.003
Theta: -0.26
Vega: 0.05
Open interest: 15

Model this call

Put · $415

Snapshot session: Aug 14, 2026
Last: $1.70
Breakeven: $413.30
Implied vol: 68%
Delta: -0.081 ≈8% ITM
Gamma: 0.004
Theta: -0.564
Vega: 0.087
Open interest: 47

Model this put

Call · $417.5 In the money

Snapshot session: Aug 12, 2026
Last: $28.13
Breakeven: $445.63
Implied vol: 62.6%
Delta: 0.923 ≈92% ITM
Gamma: 0.004
Theta: -0.539
Vega: 0.087
Open interest: 9

Model this call

Put · $417.5

Snapshot session: Aug 14, 2026
Last: $1.94
Breakeven: $415.56
Implied vol: 67.7%
Delta: -0.093 ≈9% ITM
Gamma: 0.005
Theta: -0.624
Vega: 0.088
Open interest: 297

Model this put

Call · $420 In the money

Snapshot session: Aug 13, 2026
Last: $49.90
Breakeven: $469.90
Implied vol: 57.1%
Delta: 0.93 ≈93% ITM
Gamma: 0.005
Theta: -0.466
Vega: 0.088
Open interest: 834

Model this call

Put · $420

Snapshot session: Aug 14, 2026
Last: $2.29
Breakeven: $417.71
Implied vol: 73.7%
Delta: -0.122 ≈12% ITM
Gamma: 0.005
Theta: -0.838
Vega: 0.089
Open interest: 129

Model this put

Call · $422.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.9%
Delta: 0.895 ≈89% ITM
Gamma: 0.006
Theta: -0.675
Vega: 0.088
Open interest: 0

Model this call

Put · $422.5

Snapshot session: Aug 14, 2026
Last: $3.05
Breakeven: $419.45
Implied vol: 69.1%
Delta: -0.123 ≈12% ITM
Gamma: 0.006
Theta: -0.789
Vega: 0.091
Open interest: 0

Model this put

Call · $425 In the money

Snapshot session: Aug 14, 2026
Last: $34.60
Breakeven: $459.60
Implied vol: 59.3%
Delta: 0.892 ≈89% ITM
Gamma: 0.006
Theta: -0.651
Vega: 0.088
Open interest: 21

Model this call

Put · $425

Snapshot session: Aug 14, 2026
Last: $2.91
Breakeven: $422.09
Implied vol: 68.8%
Delta: -0.14 ≈14% ITM
Gamma: 0.006
Theta: -0.851
Vega: 0.133
Open interest: 114

Model this put

Call · $427.5 In the money

Snapshot session: Aug 14, 2026
Last: $36.02
Breakeven: $463.52
Implied vol: 58.3%
Delta: 0.881 ≈88% ITM
Gamma: 0.007
Theta: -0.691
Vega: 0.089
Open interest: 0

Model this call

Put · $427.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.1%
Delta: -0.154 ≈15% ITM
Gamma: 0.007
Theta: -0.878
Vega: 0.133
Open interest: 0

Model this put

Call · $430 In the money

Snapshot session: Aug 14, 2026
Last: $32.00
Breakeven: $462.00
Implied vol: 58.8%
Delta: 0.859 ≈86% ITM
Gamma: 0.007
Theta: -0.773
Vega: 0.133
Open interest: 475

Model this call

Put · $430

Snapshot session: Aug 14, 2026
Last: $3.65
Breakeven: $426.35
Implied vol: 67.4%
Delta: -0.174 ≈17% ITM
Gamma: 0.007
Theta: -0.954
Vega: 0.134
Open interest: 101

Model this put

Call · $432.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60%
Delta: 0.832 ≈83% ITM
Gamma: 0.008
Theta: -0.872
Vega: 0.134
Open interest: 0

Model this call

Put · $432.5

Snapshot session: Aug 14, 2026
Last: $4.73
Breakeven: $427.77
Implied vol: 69.1%
Delta: -0.198 ≈20% ITM
Gamma: 0.008
Theta: -1.068
Vega: 0.134
Open interest: 16

Model this put

Call · $435 In the money

Snapshot session: Aug 14, 2026
Last: $30.81
Breakeven: $465.81
Implied vol: 63.9%
Delta: 0.798 ≈80% ITM
Gamma: 0.009
Theta: -1.045
Vega: 0.134
Open interest: 4

Model this call

Put · $435

Snapshot session: Aug 14, 2026
Last: $5.25
Breakeven: $429.75
Implied vol: 68.3%
Delta: -0.215 ≈21% ITM
Gamma: 0.008
Theta: -1.119
Vega: 0.136
Open interest: 69

Model this put

Call · $437.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.5%
Delta: 0.774 ≈77% ITM
Gamma: 0.009
Theta: -1.124
Vega: 0.176
Open interest: 0

Model this call

Put · $437.5

Snapshot session: Aug 14, 2026
Last: $5.45
Breakeven: $432.05
Implied vol: 65.7%
Delta: -0.23 ≈23% ITM
Gamma: 0.009
Theta: -1.112
Vega: 0.176
Open interest: 10

Model this put

Call · $440 In the money

Snapshot session: Aug 14, 2026
Last: $26.11
Breakeven: $466.11
Implied vol: 63.7%
Delta: 0.751 ≈75% ITM
Gamma: 0.01
Theta: -1.161
Vega: 0.177
Open interest: 344

Model this call

Put · $440

Snapshot session: Aug 14, 2026
Last: $6.05
Breakeven: $433.95
Implied vol: 63.7%
Delta: -0.25 ≈25% ITM
Gamma: 0.01
Theta: -1.118
Vega: 0.177
Open interest: 71

Model this put

Call · $442.5 In the money

Snapshot session: Aug 14, 2026
Last: $22.83
Breakeven: $465.33
Implied vol: 62.4%
Delta: 0.728 ≈73% ITM
Gamma: 0.01
Theta: -1.185
Vega: 0.178
Open interest: 0

Model this call

Put · $442.5

Snapshot session: Aug 14, 2026
Last: $7.60
Breakeven: $434.90
Implied vol: 65.3%
Delta: -0.28 ≈28% ITM
Gamma: 0.01
Theta: -1.213
Vega: 0.178
Open interest: 1

Model this put

Call · $445 In the money

Snapshot session: Aug 14, 2026
Last: $23.00
Breakeven: $468.00
Implied vol: 61.9%
Delta: 0.702 ≈70% ITM
Gamma: 0.011
Theta: -1.228
Vega: 0.178
Open interest: 18

Model this call

Put · $445

Snapshot session: Aug 14, 2026
Last: $7.29
Breakeven: $437.71
Implied vol: 65%
Delta: -0.305 ≈31% ITM
Gamma: 0.01
Theta: -1.261
Vega: 0.178
Open interest: 10

Model this put

Call · $447.5 In the money

Snapshot session: Aug 14, 2026
Last: $27.12
Breakeven: $474.62
Implied vol: 61.6%
Delta: 0.676 ≈68% ITM
Gamma: 0.011
Theta: -1.276
Vega: 0.179
Open interest: 0

Model this call

Put · $447.5

Snapshot session: Aug 14, 2026
Last: $9.45
Breakeven: $438.05
Implied vol: 65.5%
Delta: -0.332 ≈33% ITM
Gamma: 0.011
Theta: -1.329
Vega: 0.179
Open interest: 2

Model this put

Call · $450 In the money

Snapshot session: Aug 14, 2026
Last: $17.80
Breakeven: $467.80
Implied vol: 64.5%
Delta: 0.642 ≈64% ITM
Gamma: 0.011
Theta: -1.381
Vega: 0.205
Open interest: 231

Model this call

Put · $450

Snapshot session: Aug 14, 2026
Last: $9.98
Breakeven: $440.02
Implied vol: 68.3%
Delta: -0.364 ≈36% ITM
Gamma: 0.011
Theta: -1.425
Vega: 0.205
Open interest: 208

Model this put

Call · $452.5 In the money

Snapshot session: Aug 14, 2026
Last: $18.35
Breakeven: $470.85
Implied vol: 66.7%
Delta: 0.61 ≈61% ITM
Gamma: 0.011
Theta: -1.453
Vega: 0.206
Open interest: 0

Model this call

Put · $452.5

Snapshot session: Aug 14, 2026
Last: $10.63
Breakeven: $441.87
Implied vol: 67.7%
Delta: -0.391 ≈39% ITM
Gamma: 0.011
Theta: -1.434
Vega: 0.206
Open interest: 36

Model this put

Call · $455 In the money

Snapshot session: Aug 14, 2026
Last: $18.62
Breakeven: $473.62
Implied vol: 62.8%
Delta: 0.585 ≈59% ITM
Gamma: 0.012
Theta: -1.389
Vega: 0.206
Open interest: 10

Model this call

Put · $455

Snapshot session: Aug 14, 2026
Last: $11.97
Breakeven: $443.03
Implied vol: 67.4%
Delta: -0.419 ≈42% ITM
Gamma: 0.011
Theta: -1.449
Vega: 0.206
Open interest: 32

Model this put

Call · $457.5 In the money

Snapshot session: Aug 14, 2026
Last: $13.40
Breakeven: $470.90
Implied vol: 64%
Delta: 0.555 ≈55% ITM
Gamma: 0.012
Theta: -1.44
Vega: 0.207
Open interest: 2

Model this call

Put · $457.5

Snapshot session: Aug 14, 2026
Last: $11.50
Breakeven: $446.00
Implied vol: 64.6%
Delta: -0.446 ≈45% ITM
Gamma: 0.012
Theta: -1.41
Vega: 0.207
Open interest: 17

Model this put

Call · $460 In the money

Snapshot session: Aug 14, 2026
Last: $12.55
Breakeven: $472.55
Implied vol: 64.6%
Delta: 0.525 ≈53% ITM
Gamma: 0.012
Theta: -1.476
Vega: 0.208
Open interest: 274

Model this call

Put · $460

Snapshot session: Aug 14, 2026
Last: $13.87
Breakeven: $446.13
Implied vol: 65.2%
Delta: -0.475 ≈48% ITM
Gamma: 0.012
Theta: -1.446
Vega: 0.208
Open interest: 50

Model this put

Call · $462.5

Snapshot session: Aug 14, 2026
Last: $14.10
Breakeven: $476.60
Implied vol: 64.3%
Delta: 0.496 ≈50% ITM
Gamma: 0.012
Theta: -1.464
Vega: 0.208
Open interest: 8

Model this call

Put · $462.5 In the money

Snapshot session: Aug 14, 2026
Last: $16.67
Breakeven: $445.83
Implied vol: 64.9%
Delta: -0.504 ≈50% ITM
Gamma: 0.012
Theta: -1.433
Vega: 0.208
Open interest: 6

Model this put

Call · $465

Snapshot session: Aug 14, 2026
Last: $11.22
Breakeven: $476.22
Implied vol: 64.6%
Delta: 0.467 ≈47% ITM
Gamma: 0.012
Theta: -1.455
Vega: 0.209
Open interest: 63

Model this call

Put · $465 In the money

Snapshot session: Aug 14, 2026
Last: $18.12
Breakeven: $446.88
Implied vol: 64.3%
Delta: -0.534 ≈53% ITM
Gamma: 0.012
Theta: -1.405
Vega: 0.209
Open interest: 15

Model this put

Call · $470

Snapshot session: Aug 14, 2026
Last: $8.46
Breakeven: $478.46
Implied vol: 61.5%
Delta: 0.403 ≈40% ITM
Gamma: 0.012
Theta: -1.352
Vega: 0.21
Open interest: 554

Model this call

Put · $470 In the money

Snapshot session: Aug 14, 2026
Last: $18.37
Breakeven: $451.63
Implied vol: 64.6%
Delta: -0.591 ≈59% ITM
Gamma: 0.012
Theta: -1.378
Vega: 0.21
Open interest: 40

Model this put

Call · $475

Snapshot session: Aug 14, 2026
Last: $7.71
Breakeven: $482.71
Implied vol: 64%
Delta: 0.353 ≈35% ITM
Gamma: 0.011
Theta: -1.354
Vega: 0.185
Open interest: 35

Model this call

Put · $475 In the money

Snapshot session: Aug 14, 2026
Last: $23.34
Breakeven: $451.66
Implied vol: 66.5%
Delta: -0.642 ≈64% ITM
Gamma: 0.011
Theta: -1.373
Vega: 0.185
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 14, 2026
Last: $5.32
Breakeven: $485.32
Implied vol: 62%
Delta: 0.295 ≈30% ITM
Gamma: 0.011
Theta: -1.204
Vega: 0.186
Open interest: 781

Model this call

Put · $480 In the money

Snapshot session: Aug 14, 2026
Last: $21.90
Breakeven: $458.10
Implied vol: 67%
Delta: -0.689 ≈69% ITM
Gamma: 0.01
Theta: -1.289
Vega: 0.186
Open interest: 16

Model this put

Call · $485

Snapshot session: Aug 14, 2026
Last: $5.50
Breakeven: $490.50
Implied vol: 64.5%
Delta: 0.254 ≈25% ITM
Gamma: 0.01
Theta: -1.175
Vega: 0.187
Open interest: 21

Model this call

Put · $485 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67%
Delta: -0.738 ≈74% ITM
Gamma: 0.009
Theta: -1.194
Vega: 0.187
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $494.00
Implied vol: 63.4%
Delta: 0.209 ≈21% ITM
Gamma: 0.009
Theta: -1.026
Vega: 0.144
Open interest: 170

Model this call

Put · $490 In the money

Snapshot session: Aug 14, 2026
Last: $35.00
Breakeven: $455.00
Implied vol: 67.5%
Delta: -0.778 ≈78% ITM
Gamma: 0.009
Theta: -1.095
Vega: 0.144
Open interest: 18

Model this put

Call · $495

Snapshot session: Aug 14, 2026
Last: $2.48
Breakeven: $497.48
Implied vol: 63.8%
Delta: 0.172 ≈17% ITM
Gamma: 0.008
Theta: -0.913
Vega: 0.145
Open interest: 10

Model this call

Put · $495 In the money

Snapshot session: Aug 14, 2026
Last: $35.00
Breakeven: $460.00
Implied vol: 67.5%
Delta: -0.814 ≈81% ITM
Gamma: 0.008
Theta: -0.974
Vega: 0.145
Open interest: 4

Model this put

Call · $500

Snapshot session: Aug 14, 2026
Last: $2.03
Breakeven: $502.03
Implied vol: 59.7%
Delta: 0.122 ≈12% ITM
Gamma: 0.006
Theta: -0.679
Vega: 0.097
Open interest: 797

Model this call

Put · $500 In the money

Snapshot session: Aug 14, 2026
Last: $44.00
Breakeven: $456.00
Implied vol: 68.8%
Delta: -0.845 ≈84% ITM
Gamma: 0.007
Theta: -0.887
Vega: 0.144
Open interest: 0

Model this put

Call · $505

Snapshot session: Aug 14, 2026
Last: $1.55
Breakeven: $506.55
Implied vol: 66%
Delta: 0.119 ≈12% ITM
Gamma: 0.006
Theta: -0.738
Vega: 0.098
Open interest: 18

Model this call

Put · $505 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.1%
Delta: -0.869 ≈87% ITM
Gamma: 0.006
Theta: -0.803
Vega: 0.097
Open interest: 0

Model this put

Call · $510

Snapshot session: Aug 14, 2026
Last: $1.24
Breakeven: $511.24
Implied vol: 64.4%
Delta: 0.088 ≈9% ITM
Gamma: 0.005
Theta: -0.578
Vega: 0.098
Open interest: 291

Model this call

Put · $510 In the money

Snapshot session: Aug 14, 2026
Last: $49.50
Breakeven: $460.50
Implied vol: 80.7%
Delta: -0.859 ≈86% ITM
Gamma: 0.005
Theta: -0.985
Vega: 0.098
Open interest: 0

Model this put

Call · $520

Snapshot session: Aug 14, 2026
Last: $0.79
Breakeven: $520.79
Implied vol: 66.9%
Delta: 0.06 ≈6% ITM
Gamma: 0.003
Theta: -0.447
Vega: 0.058
Open interest: 47

Model this call

Put · $520 In the money

Snapshot session: Aug 12, 2026
Last: $77.30
Breakeven: $442.70
Implied vol: 82.3%
Delta: -0.894 ≈89% ITM
Gamma: 0.004
Theta: -0.803
Vega: 0.098
Open interest: 28

Model this put

Call · $530

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $530.60
Implied vol: 68.5%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.314
Vega: 0.058
Open interest: 197

Model this call

Put · $530 In the money

Snapshot session: Aug 14, 2026
Last: $72.50
Breakeven: $457.50
Implied vol: 89.4%
Delta: -0.909 ≈91% ITM
Gamma: 0.004
Theta: -0.777
Vega: 0.099
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $540.20
Implied vol: 68.6%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.204
Vega: 0.029
Open interest: 49

Model this call

Put · $540 In the money

Snapshot session: Jun 3, 2026
Last: $170.25
Breakeven: $369.75
Implied vol: 83.8%
Delta: -0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.456
Vega: 0.057
Open interest: 0

Model this put

Call · $550

Snapshot session: Aug 13, 2026
Last: $0.75
Breakeven: $550.75
Implied vol: 86.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.396
Vega: 0.059
Open interest: 48

Model this call

Put · $550 In the money

Snapshot session: Jul 7, 2026
Last: $185.75
Breakeven: $364.25
Implied vol: 89.7%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.428
Vega: 0.057
Open interest: 0

Model this put

Call · $560

Snapshot session: Jul 22, 2026
Last: $1.21
Breakeven: $561.21
Implied vol: 99.3%
Delta: 0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.54
Vega: 0.06
Open interest: 74

Model this call

Put · $560 In the money

Snapshot session: Jun 10, 2026
Last: $209.65
Breakeven: $350.35
Implied vol: 95.9%
Delta: -0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.411
Vega: 0.057
Open interest: 0

Model this put

Call · $570

Snapshot session: Aug 14, 2026
Last: $0.58
Breakeven: $570.58
Implied vol: 104.5%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.502
Vega: 0.06
Open interest: 32

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.2%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.518
Vega: 0.058
Open interest: 0

Model this put

Call · $580

Snapshot session: Aug 6, 2026
Last: $0.38
Breakeven: $580.38
Implied vol: 98.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.288
Vega: 0.03
Open interest: 23

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.2%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.5
Vega: 0.058
Open interest: 0

Model this put

Call · $590

Snapshot session: Aug 10, 2026
Last: $0.06
Breakeven: $590.06
Implied vol: 111.5%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.407
Vega: 0.031
Open interest: 68

Model this call

Put · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 130%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.748
Vega: 0.06
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $600.10
Implied vol: 87.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.055
Vega: 0.005
Open interest: 939

Model this call

Put · $600 In the money

Snapshot session: Aug 13, 2026
Last: $142.03
Breakeven: $457.97
Implied vol: 136.5%
Delta: -0.949 ≈95% ITM
Gamma: 0.001
Theta: -0.752
Vega: 0.06
Open interest: 0

Model this put

Call · $610

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $610.08
Implied vol: 102.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.139
Vega: 0.013
Open interest: 696

Model this call

Put · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132.7%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.52
Vega: 0.03
Open interest: 0

Model this put

Call · $620

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $620.05
Implied vol: 121.5%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.29
Vega: 0.031
Open interest: 540

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 142.6%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.593
Vega: 0.048
Open interest: 0

Model this put

Call · $640

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $640.01
Implied vol: 101.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.038
Vega: 0.005
Open interest: 221

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 154.7%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.617
Vega: 0.031
Open interest: 0

Model this put

MDB · MongoDB, Inc.

Options Chain

Positioning

Chain