MDT Stock — Medtronic plc: Options Chain

Calls		Puts
2	2	286.3%	0.968	$31.38	$0.10	-0.027	274.7%	2	10
Call · $50 In the money Snapshot session Jun 26, 2026 Last $31.38 Breakeven $81.38 Implied vol 286.3% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.202 Vega 0.009 Open interest 2 Model this call Put · $50 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $49.90 Implied vol 274.7% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.172 Vega 0.009 Open interest 10 Model this put
0	—	274.5%	0.951	—	$0.18	-0.032	236%	2	24
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.5% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -0.277 Vega 0.015 Open interest 0 Model this call Put · $55 Snapshot session Aug 3, 2026 Last $0.18 Breakeven $54.82 Implied vol 236% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.166 Vega 0.009 Open interest 24 Model this put
5	1	155.7%	0.988	$31.41	$0.30	-0.019	170.4%	37	595
Call · $60 In the money Snapshot session Aug 14, 2026 Last $31.41 Breakeven $91.41 Implied vol 155.7% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.046 Vega 0.005 Open interest 5 Model this call Put · $60 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $59.70 Implied vol 170.4% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.005 Open interest 595 Model this put
52	20	168%	0.956	$26.05	$0.02	-0.008	117.6%	2	691
Call · $65 In the money Snapshot session Aug 13, 2026 Last $26.05 Breakeven $91.05 Implied vol 168% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.153 Vega 0.01 Open interest 52 Model this call Put · $65 Snapshot session Jul 31, 2026 Last $0.02 Breakeven $64.98 Implied vol 117.6% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.026 Vega 0.002 Open interest 691 Model this put
7	2	170.1%	0.936	$12.92	$0.02	-0.015	114.6%	5	216
Call · $67.5 In the money Snapshot session Jun 23, 2026 Last $12.92 Breakeven $80.42 Implied vol 170.1% Delta 0.936 ≈94% ITM Gamma 0.006 Theta -0.212 Vega 0.017 Open interest 7 Model this call Put · $67.5 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $67.48 Implied vol 114.6% Delta -0.015 ≈1% ITM Gamma 0.003 Theta -0.042 Vega 0.005 Open interest 216 Model this put
93	4	—	—	$21.45	$0.01	-0.007	88.5%	2	1.4k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $21.45 Breakeven $91.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $70 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $69.99 Implied vol 88.5% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.017 Vega 0.002 Open interest 1.4k Model this put
0	—	121.8%	0.948	—	$0.28	-0.031	105.3%	35	36
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.8% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.128 Vega 0.01 Open interest 0 Model this call Put · $72 Snapshot session Jul 27, 2026 Last $0.28 Breakeven $71.72 Implied vol 105.3% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.073 Vega 0.01 Open interest 36 Model this put
351	1	85.9%	0.986	$18.25	$0.01	-0.017	88.5%	4	1.8k
Call · $72.5 In the money Snapshot session Aug 13, 2026 Last $18.25 Breakeven $90.75 Implied vol 85.9% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.03 Vega 0.005 Open interest 351 Model this call Put · $72.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $72.49 Implied vol 88.5% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.036 Vega 0.005 Open interest 1.8k Model this put
0	—	137.5%	0.915	—	$0.21	-0.037	103.3%	15	15
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.5% Delta 0.915 ≈91% ITM Gamma 0.01 Theta -0.212 Vega 0.018 Open interest 0 Model this call Put · $73 Snapshot session Jul 23, 2026 Last $0.21 Breakeven $72.79 Implied vol 103.3% Delta -0.037 ≈4% ITM Gamma 0.007 Theta -0.083 Vega 0.01 Open interest 15 Model this put
0	—	120.1%	0.928	—	$0.21	-0.021	84.4%	57	58
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.1% Delta 0.928 ≈93% ITM Gamma 0.01 Theta -0.163 Vega 0.018 Open interest 0 Model this call Put · $74 Snapshot session Jul 24, 2026 Last $0.21 Breakeven $73.79 Implied vol 84.4% Delta -0.021 ≈2% ITM Gamma 0.005 Theta -0.042 Vega 0.005 Open interest 58 Model this put
284	5	—	—	$16.03	$0.01	-0.022	79.9%	17	2.1k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $16.03 Breakeven $91.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 284 Model this call Put · $75 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $74.99 Implied vol 79.9% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.042 Vega 0.005 Open interest 2.1k Model this put
0	—	121.2%	0.898	—	$0.17	-0.065	101.2%	20	26
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.2% Delta 0.898 ≈90% ITM Gamma 0.013 Theta -0.214 Vega 0.018 Open interest 0 Model this call Put · $76 Snapshot session Jul 27, 2026 Last $0.17 Breakeven $75.83 Implied vol 101.2% Delta -0.065 ≈7% ITM Gamma 0.011 Theta -0.129 Vega 0.018 Open interest 26 Model this put
0	—	100.3%	0.92	—	$0.03	-0.126	127%	1	39
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.3% Delta 0.92 ≈92% ITM Gamma 0.013 Theta -0.148 Vega 0.019 Open interest 0 Model this call Put · $77 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $76.97 Implied vol 127% Delta -0.126 ≈13% ITM Gamma 0.014 Theta -0.263 Vega 0.028 Open interest 39 Model this put
701	4	89.3%	0.936	$14.01	$0.02	-0.019	64.1%	10	1.1k
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $14.01 Breakeven $91.51 Implied vol 89.3% Delta 0.936 ≈94% ITM Gamma 0.012 Theta -0.112 Vega 0.019 Open interest 701 Model this call Put · $77.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $77.48 Implied vol 64.1% Delta -0.019 ≈2% ITM Gamma 0.006 Theta -0.03 Vega 0.005 Open interest 1.1k Model this put
1	1	99.7%	0.904	$6.01	$0.17	-0.023	63.8%	4	455
Call · $78 In the money Snapshot session Jul 27, 2026 Last $6.01 Breakeven $84.01 Implied vol 99.7% Delta 0.904 ≈90% ITM Gamma 0.015 Theta -0.168 Vega 0.019 Open interest 1 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $77.83 Implied vol 63.8% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.034 Vega 0.005 Open interest 455 Model this put
3	5	99%	0.889	$7.85	$0.02	-0.041	67.3%	6	103
Call · $79 In the money Snapshot session Aug 3, 2026 Last $7.85 Breakeven $86.85 Implied vol 99% Delta 0.889 ≈89% ITM Gamma 0.017 Theta -0.188 Vega 0.019 Open interest 3 Model this call Put · $79 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $78.98 Implied vol 67.3% Delta -0.041 ≈4% ITM Gamma 0.011 Theta -0.058 Vega 0.011 Open interest 103 Model this put
2.2k	13	—	—	$11.70	$0.01	-0.008	44.6%	7	1.6k
Call · $80 In the money Snapshot session Aug 14, 2026 Last $11.70 Breakeven $91.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $79.99 Implied vol 44.6% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.01 Vega 0.002 Open interest 1.6k Model this put
43	1	83.4%	0.883	$3.85	$0.08	-0.067	65.4%	4	450
Call · $81 In the money Snapshot session Jul 24, 2026 Last $3.85 Breakeven $84.85 Implied vol 83.4% Delta 0.883 ≈88% ITM Gamma 0.021 Theta -0.164 Vega 0.019 Open interest 43 Model this call Put · $81 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $80.92 Implied vol 65.4% Delta -0.067 ≈7% ITM Gamma 0.017 Theta -0.085 Vega 0.019 Open interest 450 Model this put
426	2	51.7%	0.952	$7.26	$0.04	-0.097	67.3%	7	146
Call · $82 In the money Snapshot session Aug 10, 2026 Last $7.26 Breakeven $89.26 Implied vol 51.7% Delta 0.952 ≈95% ITM Gamma 0.017 Theta -0.051 Vega 0.011 Open interest 426 Model this call Put · $82 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $81.96 Implied vol 67.3% Delta -0.097 ≈10% ITM Gamma 0.022 Theta -0.115 Vega 0.019 Open interest 146 Model this put
3.1k	6	—	—	$9.37	$0.05	-0.043	47.3%	4	2.8k
Call · $82.5 In the money Snapshot session Aug 14, 2026 Last $9.37 Breakeven $91.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k Model this call Put · $82.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $82.45 Implied vol 47.3% Delta -0.043 ≈4% ITM Gamma 0.017 Theta -0.043 Vega 0.011 Open interest 2.8k Model this put
84	1	56.5%	0.913	$8.31	$0.20	-0.094	58.4%	4	426
Call · $83 In the money Snapshot session Aug 13, 2026 Last $8.31 Breakeven $91.31 Implied vol 56.5% Delta 0.913 ≈91% ITM Gamma 0.024 Theta -0.089 Vega 0.019 Open interest 84 Model this call Put · $83 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $82.80 Implied vol 58.4% Delta -0.094 ≈9% ITM Gamma 0.025 Theta -0.097 Vega 0.019 Open interest 426 Model this put
365	2	58.7%	0.877	$6.64	$0.17	-0.044	39%	1	197
Call · $84 In the money Snapshot session Aug 12, 2026 Last $6.64 Breakeven $90.64 Implied vol 58.7% Delta 0.877 ≈88% ITM Gamma 0.031 Theta -0.12 Vega 0.019 Open interest 365 Model this call Put · $84 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $83.83 Implied vol 39% Delta -0.044 ≈4% ITM Gamma 0.021 Theta -0.036 Vega 0.011 Open interest 197 Model this put
7k	19	40.4%	0.921	$6.50	$0.05	-0.053	35.3%	22	1.2k
Call · $85 In the money Snapshot session Aug 14, 2026 Last $6.50 Breakeven $91.50 Implied vol 40.4% Delta 0.921 ≈92% ITM Gamma 0.032 Theta -0.059 Vega 0.02 Open interest 7k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $84.95 Implied vol 35.3% Delta -0.053 ≈5% ITM Gamma 0.027 Theta -0.038 Vega 0.011 Open interest 1.2k Model this put
585	3	44.3%	0.861	$3.95	$0.08	-0.072	32.8%	7	716
Call · $86 In the money Snapshot session Aug 12, 2026 Last $3.95 Breakeven $89.95 Implied vol 44.3% Delta 0.861 ≈86% ITM Gamma 0.044 Theta -0.099 Vega 0.03 Open interest 585 Model this call Put · $86 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $85.92 Implied vol 32.8% Delta -0.072 ≈7% ITM Gamma 0.037 Theta -0.045 Vega 0.02 Open interest 716 Model this put
975	6	—	—	$4.50	$0.08	-0.07	26%	14	111
Call · $87 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $91.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 975 Model this call Put · $87 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $86.92 Implied vol 26% Delta -0.07 ≈7% ITM Gamma 0.045 Theta -0.035 Vega 0.02 Open interest 111 Model this put
4.8k	17	—	—	$4.43	$0.10	-0.177	36.3%	26	658
Call · $87.5 In the money Snapshot session Aug 14, 2026 Last $4.43 Breakeven $91.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.8k Model this call Put · $87.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $87.40 Implied vol 36.3% Delta -0.177 ≈18% ITM Gamma 0.062 Theta -0.094 Vega 0.03 Open interest 658 Model this put
1.9k	10	22.9%	0.895	$3.67	$0.15	-0.115	24.1%	25	172
Call · $88 In the money Snapshot session Aug 14, 2026 Last $3.67 Breakeven $91.67 Implied vol 22.9% Delta 0.895 ≈90% ITM Gamma 0.069 Theta -0.042 Vega 0.02 Open interest 1.9k Model this call Put · $88 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $87.85 Implied vol 24.1% Delta -0.115 ≈12% ITM Gamma 0.071 Theta -0.047 Vega 0.02 Open interest 172 Model this put
407	3	30.8%	0.742	$2.95	$0.32	-0.21	24.7%	22	373
Call · $89 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $91.95 Implied vol 30.8% Delta 0.742 ≈74% ITM Gamma 0.092 Theta -0.1 Vega 0.039 Open interest 407 Model this call Put · $89 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $88.68 Implied vol 24.7% Delta -0.21 ≈21% ITM Gamma 0.103 Theta -0.071 Vega 0.03 Open interest 373 Model this put
3.5k	132	23.9%	0.676	$1.87	$0.46	-0.331	25.2%	32	735
Call · $90 In the money Snapshot session Aug 14, 2026 Last $1.87 Breakeven $91.87 Implied vol 23.9% Delta 0.676 ≈68% ITM Gamma 0.132 Theta -0.087 Vega 0.04 Open interest 3.5k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $89.54 Implied vol 25.2% Delta -0.331 ≈33% ITM Gamma 0.127 Theta -0.092 Vega 0.04 Open interest 735 Model this put
1.7k	59	26.6%	0.533	$1.24	$0.87	-0.465	24.5%	13	0
Call · $91 In the money Snapshot session Aug 14, 2026 Last $1.24 Breakeven $92.24 Implied vol 26.6% Delta 0.533 ≈53% ITM Gamma 0.132 Theta -0.107 Vega 0.045 Open interest 1.7k Model this call Put · $91 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $90.13 Implied vol 24.5% Delta -0.465 ≈46% ITM Gamma 0.143 Theta -0.097 Vega 0.045 Open interest 0 Model this put
Underlying $91.27
397	364	27.1%	0.406	$0.99	$1.30	-0.601	25.3%	8	0
Call · $92 Snapshot session Aug 14, 2026 Last $0.99 Breakeven $92.99 Implied vol 27.1% Delta 0.406 ≈41% ITM Gamma 0.126 Theta -0.105 Vega 0.046 Open interest 397 Model this call Put · $92 In the money Snapshot session Aug 14, 2026 Last $1.30 Breakeven $90.70 Implied vol 25.3% Delta -0.601 ≈60% ITM Gamma 0.134 Theta -0.097 Vega 0.046 Open interest 0 Model this put
752	20	24.6%	0.331	$0.66	$1.61	-0.668	24.8%	8	1
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.66 Breakeven $93.16 Implied vol 24.6% Delta 0.331 ≈33% ITM Gamma 0.13 Theta -0.09 Vega 0.04 Open interest 752 Model this call Put · $92.5 In the money Snapshot session Aug 14, 2026 Last $1.61 Breakeven $90.89 Implied vol 24.8% Delta -0.668 ≈67% ITM Gamma 0.129 Theta -0.089 Vega 0.04 Open interest 1 Model this put
150	42	26.3%	0.285	$0.58	$2.50	-0.721	25.6%	35	60
Call · $93 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $93.58 Implied vol 26.3% Delta 0.285 ≈28% ITM Gamma 0.113 Theta -0.089 Vega 0.04 Open interest 150 Model this call Put · $93 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $90.50 Implied vol 25.6% Delta -0.721 ≈72% ITM Gamma 0.115 Theta -0.085 Vega 0.04 Open interest 60 Model this put
38	68	23.6%	0.158	$0.42	$2.60	-0.929	16.5%	100	10
Call · $94 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $94.42 Implied vol 23.6% Delta 0.158 ≈16% ITM Gamma 0.09 Theta -0.057 Vega 0.031 Open interest 38 Model this call Put · $94 In the money Snapshot session Aug 14, 2026 Last $2.60 Breakeven $91.40 Implied vol 16.5% Delta -0.929 ≈93% ITM Gamma 0.074 Theta -0.022 Vega 0.02 Open interest 10 Model this put
884	53	31%	0.152	$0.25	$10.03	—	—	1	11
Call · $95 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $95.25 Implied vol 31% Delta 0.152 ≈15% ITM Gamma 0.066 Theta -0.073 Vega 0.031 Open interest 884 Model this call Put · $95 In the money Snapshot session Aug 4, 2026 Last $10.03 Breakeven $84.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
1	22	28.6%	0.078	$0.16	$5.35	—	—	2	1
Call · $96 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $96.16 Implied vol 28.6% Delta 0.078 ≈8% ITM Gamma 0.045 Theta -0.042 Vega 0.021 Open interest 1 Model this call Put · $96 In the money Snapshot session Aug 13, 2026 Last $5.35 Breakeven $90.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
16	16	33.7%	0.073	$0.10	—	-0.999	18.2%	—	0
Call · $97 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $97.10 Implied vol 33.7% Delta 0.073 ≈7% ITM Gamma 0.036 Theta -0.047 Vega 0.021 Open interest 16 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta -0.999 ≈100% ITM Gamma 0.004 Theta 0 Vega 0 Open interest 0 Model this put
583	22	37.4%	0.08	$0.10	$6.82	—	—	2	8
Call · $97.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $97.60 Implied vol 37.4% Delta 0.08 ≈8% ITM Gamma 0.035 Theta -0.056 Vega 0.021 Open interest 583 Model this call Put · $97.5 In the money Snapshot session Aug 13, 2026 Last $6.82 Breakeven $90.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
14	14	39.7%	0.076	$0.08	$7.32	-0.923	39.8%	8	1
Call · $98 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $98.08 Implied vol 39.7% Delta 0.076 ≈8% ITM Gamma 0.032 Theta -0.057 Vega 0.021 Open interest 14 Model this call Put · $98 In the money Snapshot session Aug 13, 2026 Last $7.32 Breakeven $90.68 Implied vol 39.8% Delta -0.923 ≈92% ITM Gamma 0.032 Theta -0.056 Vega 0.021 Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
818	4	36.2%	0.022	$0.01	$9.50	-0.95	44%	12	21
Call · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $100.01 Implied vol 36.2% Delta 0.022 ≈2% ITM Gamma 0.013 Theta -0.019 Vega 0.006 Open interest 818 Model this call Put · $100 In the money Snapshot session Aug 12, 2026 Last $9.50 Breakeven $90.50 Implied vol 44% Delta -0.95 ≈95% ITM Gamma 0.021 Theta -0.044 Vega 0.012 Open interest 21 Model this put
0	—	—	—	—	—	-0.938	51.8%	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.8% Delta -0.938 ≈94% ITM Gamma 0.021 Theta -0.061 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
315	2	79.7%	0.086	$0.08	$30.31	—	—	1	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $105.08 Implied vol 79.7% Delta 0.086 ≈9% ITM Gamma 0.017 Theta -0.125 Vega 0.022 Open interest 315 Model this call Put · $105 In the money Snapshot session May 29, 2026 Last $30.31 Breakeven $74.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
118	1	90.3%	0.055	$0.02	$19.47	—	—	8	0
Call · $110 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $110.02 Implied vol 90.3% Delta 0.055 ≈6% ITM Gamma 0.011 Theta -0.1 Vega 0.013 Open interest 118 Model this call Put · $110 In the money Snapshot session Aug 12, 2026 Last $19.47 Breakeven $90.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
140	1	102.4%	0.039	$0.01	$24.49	—	—	8	0
Call · $115 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $115.01 Implied vol 102.4% Delta 0.039 ≈4% ITM Gamma 0.007 Theta -0.086 Vega 0.013 Open interest 140 Model this call Put · $115 In the money Snapshot session Aug 12, 2026 Last $24.49 Breakeven $90.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	2	—	—	$0.23	$29.45	-0.98	103.9%	6	0
Call · $120 Snapshot session Mar 5, 2026 Last $0.23 Breakeven $120.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $120 In the money Snapshot session Aug 12, 2026 Last $29.45 Breakeven $90.55 Implied vol 103.9% Delta -0.98 ≈98% ITM Gamma 0.004 Theta -0.046 Vega 0.007 Open interest 0 Model this put
31	1	—	—	$0.20	$34.46	-0.978	121%	8	0
Call · $125 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $125.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $125 In the money Snapshot session Aug 12, 2026 Last $34.46 Breakeven $90.54 Implied vol 121% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.06 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	$39.50	—	—	4	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Aug 12, 2026 Last $39.50 Breakeven $90.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	—	—	$0.01	—	-0.971	157%	—	0
Call · $135 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $135.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.097 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	-0.973	168.7%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.7% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.099 Vega 0.007 Open interest 0 Model this put
3	1	—	—	$0.01	—	-0.986	164.1%	—	0
Call · $145 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $145.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.1% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.054 Vega 0.003 Open interest 0 Model this put