MDWD · MediWound Ltd.

Track MDWD — free

$13.56 +0.03 (+0.22%) At close · Aug 14

Market Cap

$174.28M

12.85M

Options Chain

Underlying $13.56 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 40 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	46	23
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.7%	0.989	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.989 ≈99% ITM Gamma 0.011 Theta -0.009 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.6%	0.986	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.6% Delta 0.986 ≈99% ITM Gamma 0.018 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.4%	0.982	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.4% Delta 0.982 ≈98% ITM Gamma 0.032 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151.8%	0.788	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.8% Delta 0.788 ≈79% ITM Gamma 0.125 Theta -0.074 Vega 0.005 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.3%	0.68	—		—	-0.344	111%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta 0.68 ≈68% ITM Gamma 0.26 Theta -0.054 Vega 0.005 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta -0.344 ≈34% ITM Gamma 0.218 Theta -0.067 Vega 0.006 Open interest 0 Model this put
Underlying $13.56
200	10	130.1%	0.446	$0.10		$0.65	-0.752	39.9%	1	16
Call · $14 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $14.10 Implied vol 130.1% Delta 0.446 ≈45% ITM Gamma 0.197 Theta -0.085 Vega 0.006 Open interest 200 Model this call Put · $14 In the money Snapshot session Aug 12, 2026 Last $0.65 Breakeven $13.35 Implied vol 39.9% Delta -0.752 ≈75% ITM Gamma 0.526 Theta -0.02 Vega 0.005 Open interest 16 Model this put
12	10	154%	0.315	$0.15		—	-0.687	152.4%	—	0
Call · $15 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $15.15 Implied vol 154% Delta 0.315 ≈32% ITM Gamma 0.15 Theta -0.09 Vega 0.006 Open interest 12 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.4% Delta -0.687 ≈69% ITM Gamma 0.151 Theta -0.087 Vega 0.006 Open interest 0 Model this put
39	39	194%	0.26	$0.30		—	-0.816	147.1%	—	0
Call · $16 Snapshot session Jul 13, 2026 Last $0.30 Breakeven $16.30 Implied vol 194% Delta 0.26 ≈26% ITM Gamma 0.11 Theta -0.105 Vega 0.004 Open interest 39 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.1% Delta -0.816 ≈82% ITM Gamma 0.118 Theta -0.063 Vega 0.004 Open interest 0 Model this put
0	—	381.2%	0.383	—		—	-0.977	98.4%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol 381.2% Delta 0.383 ≈38% ITM Gamma 0.065 Theta -0.239 Vega 0.006 Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta -0.977 ≈98% ITM Gamma 0.039 Theta -0.008 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.981	119.1%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.1% Delta -0.981 ≈98% ITM Gamma 0.028 Theta -0.008 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	138.6%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.6% Delta -0.983 ≈98% ITM Gamma 0.022 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	157%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157% Delta -0.985 ≈98% ITM Gamma 0.018 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	174.5%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.5% Delta -0.986 ≈99% ITM Gamma 0.015 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	189.2%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.2% Delta -0.987 ≈99% ITM Gamma 0.013 Theta -0.01 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	203.1%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.1% Delta -0.987 ≈99% ITM Gamma 0.012 Theta -0.01 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.988	216.5%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.5% Delta -0.988 ≈99% ITM Gamma 0.01 Theta -0.01 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	229.3%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.3% Delta -0.989 ≈99% ITM Gamma 0.009 Theta -0.01 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1593984 CUSIP M68830112 13F (30d) 74 filings 73 filers Visit website Investor relations