MEI · Methode Electronics Inc

Track MEI — free

$17.14 +0.42 (+2.51%) At close · Aug 14

Market Cap

$601.60M

35.47M

Options Chain

Underlying $17.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 12, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$12.90		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 20, 2026 Last $12.90 Breakeven $15.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	2	8
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	—	—	—		$0.10	—	—	6	6
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
4	1	—	—	$5.65		$0.03	-0.048	275.9%	10	71
Call · $10 In the money Snapshot session Jul 24, 2026 Last $5.65 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $10 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $9.97 Implied vol 275.9% Delta -0.048 ≈5% ITM Gamma 0.016 Theta -0.049 Vega 0.003 Open interest 71 Model this put
7	10	98.9%	0.993	$2.05		$0.28	-0.15	276.3%	3	233
Call · $12.5 In the money Snapshot session Aug 3, 2026 Last $2.05 Breakeven $14.55 Implied vol 98.9% Delta 0.993 ≈99% ITM Gamma 0.008 Theta -0.004 Vega 0 Open interest 7 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.28 Breakeven $12.22 Implied vol 276.3% Delta -0.15 ≈15% ITM Gamma 0.037 Theta -0.113 Vega 0.005 Open interest 233 Model this put
70	21	—	—	$2.50		$0.25	-0.167	111.6%	1	409
Call · $15 In the money Snapshot session Aug 5, 2026 Last $2.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $14.75 Implied vol 111.6% Delta -0.167 ≈17% ITM Gamma 0.098 Theta -0.049 Vega 0.006 Open interest 409 Model this put
Underlying $17.14
311	1	86.8%	0.454	$0.75		$1.61	-0.559	75.6%	10	4
Call · $17.5 Snapshot session Aug 12, 2026 Last $0.75 Breakeven $18.25 Implied vol 86.8% Delta 0.454 ≈45% ITM Gamma 0.199 Theta -0.061 Vega 0.009 Open interest 311 Model this call Put · $17.5 In the money Snapshot session Aug 11, 2026 Last $1.61 Breakeven $15.89 Implied vol 75.6% Delta -0.559 ≈56% ITM Gamma 0.228 Theta -0.052 Vega 0.009 Open interest 4 Model this put
249	10	115.9%	0.182	$0.25		$5.18	-0.897	86.9%	2	2
Call · $20 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $20.25 Implied vol 115.9% Delta 0.182 ≈18% ITM Gamma 0.099 Theta -0.054 Vega 0.007 Open interest 249 Model this call Put · $20 In the money Snapshot session Jul 2, 2026 Last $5.18 Breakeven $14.82 Implied vol 86.9% Delta -0.897 ≈90% ITM Gamma 0.091 Theta -0.026 Vega 0.004 Open interest 2 Model this put
21	2	198.7%	0.188	$0.10		—	-0.957	114.7%	—	0
Call · $22.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $22.60 Implied vol 198.7% Delta 0.188 ≈19% ITM Gamma 0.059 Theta -0.094 Vega 0.007 Open interest 21 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta -0.957 ≈96% ITM Gamma 0.036 Theta -0.017 Vega 0.003 Open interest 0 Model this put
2	1	240.8%	0.156	$0.05		—	-0.87	220.1%	—	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $25.05 Implied vol 240.8% Delta 0.156 ≈16% ITM Gamma 0.044 Theta -0.102 Vega 0.005 Open interest 2 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.1% Delta -0.87 ≈87% ITM Gamma 0.042 Theta -0.08 Vega 0.005 Open interest 0 Model this put
4	4	281.5%	0.094	$0.70		—	-0.919	265.4%	—	0
Call · $30 Snapshot session Jun 29, 2026 Last $0.70 Breakeven $30.70 Implied vol 281.5% Delta 0.094 ≈9% ITM Gamma 0.026 Theta -0.084 Vega 0.003 Open interest 4 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 265.4% Delta -0.919 ≈92% ITM Gamma 0.025 Theta -0.068 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 12, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 65270 CUSIP 591520200 13F (30d) 149 filings 148 filers Visit website Investor relations