MERC · Mercer International Inc.

Track MERC — free Ask ALVIS about MERC

$0.68 -0.01 (-1.74%) At close · Jul 24

Market Cap

$44.95M

66.98M

Options Chain

15-min delayed Underlying $0.68 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 12 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

760

contracts outstanding

Volume

traded today

Max pain

$1.00

$0.32 above spot

ATM implied vol

274%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Dec 18 146d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.68
121	10	214.5%	0.363	$0.06		$0.11	-0.485	333.4%	5	13
Call · $1 Last $0.06 Breakeven $1.06 Implied vol 214.5% Delta 0.363 ≈36% ITM Gamma 0.938 Theta -0.003 Vega 0.001 Open interest 121 Model this call Put · $1 In the money Last $0.11 Breakeven $0.89 Implied vol 333.4% Delta -0.485 ≈48% ITM Gamma 0.643 Theta -0.005 Vega 0.001 Open interest 13 Model this put
358	5	363.3%	0.274	$0.05		$1.37	-0.646	415.6%	1	4
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 363.3% Delta 0.274 ≈27% ITM Gamma 0.49 Theta -0.004 Vega 0.001 Open interest 358 Model this call Put · $2 In the money Last $1.37 Breakeven $0.63 Implied vol 415.6% Delta -0.646 ≈65% ITM Gamma 0.474 Theta -0.005 Vega 0.001 Open interest 4 Model this put
262	1	—	—	$0.05		$1.92	—	—	6	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 Model this call Put · $3 In the money Last $1.92 Breakeven $1.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		$2.92	—	—	4	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 In the money Last $2.92 Breakeven $1.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$4.33	—	—	2	1
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last $4.33 Breakeven $0.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$4.94	-0.561	722.3%	6	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last $4.94 Breakeven $1.06 Implied vol 722.3% Delta -0.561 ≈56% ITM Gamma 0.285 Theta -0.01 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1333274 CUSIP 588056101 13F (30d) 7 filings 7 filers Visit website Investor relations