MERC · Mercer International Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“However, as further described below, substantial doubt exists regarding the Company's ability to continue as a going concern for the one-year period from the issuance of these Interim Consolidated Financial Statements.”View the 10-Q filed Aug 6, 2026
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 6 | — | — | $0.00 | $0.45 | $0.28 | $0.38 | $0.05 | $0.30 | — | — | 6 | — | |
| 1.1k | 18 | — | — | $0.00 | $0.05 | $0.01 | $0.75 | $0.60 | $0.75 | — | — | 2 | 362 | |
| — | — | — | — | $0.00 | $0.25 | — | — | $1.10 | $1.25 | — | — | — | — | |
| 131 | 6 | — | — | $0.00 | $0.15 | $0.03 | $1.75 | $1.60 | $1.70 | — | — | 1 | 6 | |
| 1 | 1 | — | — | $0.00 | $0.10 | $0.16 | $2.75 | $2.60 | $2.75 | — | — | 2 | 16 | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.20 | $3.70 | $3.60 | $3.70 | — | — | 2 | 7 | |
| 113 | 10 | — | — | $0.00 | $0.75 | $0.05 | $4.75 | $4.60 | $4.70 | — | — | 1 | 7 | |
| — | — | — | — | $0.00 | $0.85 | — | $5.70 | $5.60 | $5.70 | — | — | 4 | 3 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 24, 2026–Sep 8, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.