Skip to main content
Equibles
META logo

META · Meta Platforms, Inc.

Track META — free

Use META with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about META

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$589.85 -5.12 (-0.86%) At close · Aug 14
Market Cap
$1.50T
Shares
2.55B

Options Chain

Underlying $589.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 17, 2026 · 1 days to expiry · 270 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 84 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 270.6% 0.993 — $0.01 — — 3 0
0 — 262.8% 0.993 — $0.04 — — 3 0
0 — 255% 0.993 — $0.34 — — 1 0
3 8 247.4% 0.993 $170.49 $0.02 — — 2 0
3 17 236.1% 0.993 $174.48 — — — — 0
0 17 199.1% 0.998 $169.43 — — — — 0
0 — 221.4% 0.993 — — -0.017 255.6% — 0
0 1 — — $157.83 — -0.017 247.5% — 0
0 1 — — $152.93 — -0.017 237.5% — 0
0 2 203.6% 0.991 $152.79 — -0.018 229.9% — 0
0 2 196.5% 0.991 $147.81 — -0.019 222.7% — 0
0 — 182.7% 0.99 — $0.06 -0.005 163.2% 72 81
0 — 176% 0.99 — $0.09 -0.02 198.4% 84 80
0 — 165.7% 0.991 — — -0.021 190.9% — 0
0 2 167% 0.987 $120.30 $0.20 -0.021 181.6% 1 1
0 2 159.7% 0.986 $115.32 $0.15 -0.003 128.4% 1 1
7 14 152.4% 0.986 $105.33 $0.04 -0.008 138.7% 54 9
5 2 145.3% 0.985 $105.80 $0.01 -0.005 122.6% 63 11
2 2 132.2% 0.989 $100.82 $0.01 -0.002 102.1% 3 37
5 4 123.5% 0.989 $91.80 $0.03 -0.003 102.4% 3 522
11 2 116.9% 0.989 $90.87 $0.02 -0.003 97% 86 16
13 2 110% 0.988 $80.39 $0.03 -0.003 91.6% 89 29
2 2 101.3% 0.991 $73.30 $0.05 -0.005 92.6% 43 18
6 2 103.3% 0.988 $70.82 $0.10 -0.004 88.3% 39 19
9 2 107.2% 0.98 $78.57 $0.04 -0.016 103.5% 48 23
20 4 99.5% 0.984 $70.95 $0.03 -0.004 81.8% 2 26
7 36 97.6% 0.982 $71.06 $0.03 -0.012 91.4% 94 37
8 2 92.8% 0.983 $71.06 $0.04 -0.007 80.1% 24 49
8 2 99.6% 0.972 $68.58 $0.04 -0.003 69.6% 44 20
11 2 86.2% 0.982 $59.89 $0.03 -0.004 69.6% 13 265
8 13 88.7% 0.975 $57.93 $0.01 -0.003 62.7% 60 13
5 8 76.8% 0.984 $61.05 $0.02 -0.002 58.3% 43 72
14 8 76.5% 0.98 $59.97 $0.04 -0.013 70.7% 15 25
16 8 81.5% 0.967 $57.50 $0.05 -0.01 64.3% 18 182
16 2 68.6% 0.98 $46.35 $0.04 -0.014 64.4% 26 13
13 6 73.4% 0.966 $43.61 $0.13 -0.016 62.1% 76 83
21 13 74% 0.955 $50.30 $0.04 -0.006 50.6% 5 21
37 3 51% 0.99 $43.68 $0.24 -0.007 47.9% 146 194
5 32 0% 1 $34.54 $0.07 -0.015 51% 5 59
8 12 63.9% 0.946 $36.37 $0.04 -0.012 46.2% 89 101
8 2 46.9% 0.979 $37.44 $0.05 -0.009 40.4% 40 92
51 57 — — $30.22 $0.09 -0.014 40.3% 196 119
15 1 — — $35.17 $0.14 -0.026 41.4% 90 69
78 18 50.6% 0.927 $25.95 $0.15 -0.027 38.1% 223 119
112 12 41.2% 0.944 $24.24 $0.19 -0.035 36.4% 344 482
56 24 34.9% 0.952 $21.54 $0.27 -0.049 35% 992 388
106 15 35.4% 0.926 $19.12 $0.43 -0.07 34.8% 468 104
43 18 28.7% 0.937 $17.13 $0.54 -0.098 33.6% 1.1k 140
131 18 42.4% 0.806 $14.17 $0.91 -0.137 33.6% 609 159
203 87 31.7% 0.821 $11.00 $1.28 -0.186 32.8% 1.6k 276
190 52 32.2% 0.756 $8.55 $1.79 -0.246 32.4% 430 120
192 89 31.5% 0.685 $7.25 $2.70 -0.318 32% 1k 126
196 262 28.9% 0.611 $5.82 $3.54 -0.401 32.7% 685 84
725 4k 29.5% 0.516 $4.57 $4.56 -0.485 33.3% 1.6k 377
112 1k 30.2% 0.425 $3.50 $5.99 -0.565 34.3% 1.1k 123
646 2.2k 31.1% 0.343 $2.50 $7.62 -0.649 33.2% 803 73
153 1.2k 31.2% 0.266 $1.79 $9.26 -0.724 32.9% 242 42
1k 5.8k 32.1% 0.207 $1.34 $11.50 -0.757 38% 218 187
151 1.8k 32.5% 0.153 $0.97 $13.01 -0.807 38.1% 53 25
298 1.4k 34.3% 0.122 $0.65 $14.42 -0.952 24.5% 101 36
278 954 33.8% 0.083 $0.46 $15.29 -0.957 27.7% 10 54
644 6.3k 34.8% 0.061 $0.35 $19.80 -0.989 25.1% 29 68
214 986 35.9% 0.047 $0.27 $21.56 -0.944 38.3% 17 21
303 999 37.4% 0.035 $0.19 $21.30 -0.957 39.5% 4 59
202 559 38.5% 0.027 $0.13 — — — — 0
1.3k 1.5k 39.1% 0.02 $0.09 $29.00 -0.986 37.8% 7 25
474 755 40.6% 0.015 $0.08 — -0.992 37.9% — 0
378 320 42.8% 0.013 $0.08 $33.70 — — 1 8
104 187 49.7% 0.022 $0.15 $40.20 -0.985 47.5% 7 7
190 623 48.8% 0.013 $0.06 $47.10 — — 1 6
48 28 50.1% 0.011 $0.08 — -0.994 47.5% — 0
143 58 50.6% 0.009 $0.05 $43.62 — — 7 0
31 63 58.9% 0.016 $0.04 — — — — 0
169 211 51.7% 0.004 $0.03 — — — — 0
28 20 63.7% 0.014 $0.03 — — — — 0
62 26 66% 0.013 $0.03 $53.66 -0.995 59.2% 7 0
39 20 66.5% 0.011 $0.09 — -0.995 61.5% — 0
285 124 58.3% 0.003 $0.03 $60.56 — — 7 0
13 10 73.5% 0.012 $0.05 — — — — 0
216 62 65.7% 0.004 $0.05 $65.31 — — 3 0
9 4 69.7% 0.005 $0.01 — -0.996 70.7% — 0
92 58 66.4% 0.003 $0.02 $70.02 — — 1 0
30 5 68.5% 0.003 $0.02 — — — — 0
33 9 68.8% 0.002 $0.06 $75.15 — — 1 0
34 10 75.7% 0.004 $0.01 — — — — 0
43 165 76.1% 0.003 $0.02 — -0.994 85.6% — 0
16 10 81.3% 0.004 $0.03 — -0.996 84.2% — 0
13 145 78.4% 0.002 $0.01 — -0.996 86.4% — 0
44 22 86.9% 0.004 $0.98 — — — — 0
48 6 84% 0.003 $0.03 — — — — 0
41 4 97.4% 0.007 $0.05 — -0.997 93% — 0
12 4 97.9% 0.006 $0.15 — — — — 0
12 2 104% 0.007 $0.01 — — — — 0
9 7 114.1% 0.01 $0.03 — — — — 0
85 111 99.4% 0.002 $0.03 — — — — 0
5 136 115.1% 0.005 $0.02 — -0.995 116% — 0
4 7 140.3% 0.016 $0.08 — — — — 0
6 7 128.1% 0.007 $0.05 — — — — 0
3 1 129.4% 0.006 $0.01 — — — — 0
7 20 134.1% 0.006 $0.01 — — — — 0
60 1 138.2% 0.006 $0.01 — -0.997 129% — 0
8 4 139.4% 0.004 $0.13 — — — — 0
19 28 173.7% 0.017 $0.01 — -0.998 136.3% — 0
7 2 149.2% 0.005 $0.05 — — — — 0
7 1 178.5% 0.014 $0.13 — -0.998 143.4% — 0
1 4 183.5% 0.014 $0.11 — — — — 0
2 4 200.3% 0.022 $0.10 — -0.984 192% — 0
2 8 203.3% 0.02 $0.10 — — — — 0
1 2 208.9% 0.021 $0.10 — -0.998 157.5% — 0
1 35 218% 0.023 $0.01 — — — — 0
1 4 205.3% 0.013 $0.09 — — — — 0
0 2 220.9% 0.019 $0.08 — — — — 0
2 127 212.8% 0.013 $1.06 $200.31 — — 10 0
1 2 183.7% 0.004 $0.07 — — — — 0
0 34 191.5% 0.004 $0.05 — — — — 0
1 2 191.8% 0.004 $0.07 — — — — 0
0 — 242.9% 0.018 — — — — — 0
0 — 247.1% 0.018 — — — — — 0
0 — 263.6% 0.024 — — — — — 0
0 — 257.3% 0.019 — — — — — 0
0 142 221.9% 0.006 $0.01 — — — — 0
0 245 202.2% 0.003 $0.01 — -0.998 200.8% — 0
0 2.2k — — $0.01 — — — — 0
0 3.1k — — $0.01 — -0.988 255.5% — 0
1 1 — — $0.05 — — — — 0
0 — — — — — — — — 0
0 94 — — $1.44 — — — — 0
0 — — — — — — — — 0
0 — — — — — — — — 0
0 18 — — $0.03 — — — — 0
0 30 — — $0.03 — — — — 0
0 68 — — $0.03 — — — — 0
0 — — — — — — — — 0
0 — — — — — — — — 0
0 1 — — $0.01 — — — — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 84 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 135" for the wings.

Key facts CIK 1326801 CUSIP 30303M102 13F (30d) 4256 filings 4147 filers Visit website

Report a Problem

Category
Description
Email (optional, for follow-up)