MFP · Midera Food Processing, Inc.

Track MFP — free

$45.57 +2.49 (+5.78%) At close · Aug 14

Market Cap

$2.06B

45.21M

Options Chain

Underlying $45.57 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 13, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.086	168.9%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 168.9% Delta -0.086 ≈9% ITM Gamma 0.016 Theta -0.134 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$1.17	-0.217	153.8%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $1.17 Breakeven $38.83 Implied vol 153.8% Delta -0.217 ≈22% ITM Gamma 0.034 Theta -0.228 Vega 0.018 Open interest 1 Model this put
0	—	73.2%	0.575	—		$1.72	-0.431	88.6%	1	5
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta 0.575 ≈58% ITM Gamma 0.095 Theta -0.147 Vega 0.022 Open interest 0 Model this call Put · $45 Snapshot session Aug 3, 2026 Last $1.72 Breakeven $43.28 Implied vol 88.6% Delta -0.431 ≈43% ITM Gamma 0.079 Theta -0.174 Vega 0.022 Open interest 5 Model this put
Underlying $45.57
0	—	114.7%	0.282	—		—	-0.794	84.9%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta 0.282 ≈28% ITM Gamma 0.052 Theta -0.197 Vega 0.021 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta -0.794 ≈79% ITM Gamma 0.06 Theta -0.119 Vega 0.016 Open interest 0 Model this put
3	2	124%	0.127	$0.55		—	-0.912	107.4%	—	0
Call · $55 Snapshot session Aug 6, 2026 Last $0.55 Breakeven $55.55 Implied vol 124% Delta 0.127 ≈13% ITM Gamma 0.03 Theta -0.131 Vega 0.011 Open interest 3 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta -0.912 ≈91% ITM Gamma 0.027 Theta -0.083 Vega 0.011 Open interest 0 Model this put
0	—	157.7%	0.095	—		—	-0.93	142.7%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 157.7% Delta 0.095 ≈10% ITM Gamma 0.019 Theta -0.135 Vega 0.012 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.7% Delta -0.93 ≈93% ITM Gamma 0.017 Theta -0.093 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 13, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2088281 CUSIP 59739R104 13F (30d) 6 filings 6 filers Visit website Investor relations