MHK · Mohawk Industries Inc

Track MHK — free

$140.10 +0.98 (+0.70%) At close · Aug 14

Market Cap

$9.27B

67.74M

Options Chain

Underlying $140.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.015	367%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 367% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.196 Vega 0.006 Open interest 0 Model this put
4	4	—	—	$39.53		—	-0.017	344.5%	—	0
Call · $60 In the money Snapshot session Mar 31, 2026 Last $39.53 Breakeven $99.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 344.5% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.215 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.019	315.9%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 315.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.213 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.021	287.6%	3	4
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $69.90 Implied vol 287.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.013 Open interest 4 Model this put
0	—	—	—	—		$0.35	-0.021	257.6%	1	9
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Jul 14, 2026 Last $0.35 Breakeven $74.65 Implied vol 257.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.19 Vega 0.014 Open interest 9 Model this put
1	1	—	—	$31.50		$0.27	-0.023	233.2%	7	23
Call · $80 In the money Snapshot session Jan 7, 2026 Last $31.50 Breakeven $111.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Jul 6, 2026 Last $0.27 Breakeven $79.73 Implied vol 233.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.185 Vega 0.014 Open interest 23 Model this put
2	2	—	—	$20.30		$0.20	-0.025	210.2%	4	42
Call · $85 In the money Snapshot session Apr 9, 2026 Last $20.30 Breakeven $105.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $85 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $84.80 Implied vol 210.2% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.18 Vega 0.015 Open interest 42 Model this put
7	3	—	—	$47.00		$0.25	-0.061	241.5%	3	63
Call · $90 In the money Snapshot session Aug 5, 2026 Last $47.00 Breakeven $137.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $90 Snapshot session Jul 31, 2026 Last $0.25 Breakeven $89.75 Implied vol 241.5% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.421 Vega 0.026 Open interest 63 Model this put
69	20	—	—	$16.43		$0.03	-0.043	184.4%	5	298
Call · $95 In the money Snapshot session Jul 23, 2026 Last $16.43 Breakeven $111.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $94.97 Implied vol 184.4% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.244 Vega 0.016 Open interest 298 Model this put
79	5	—	—	$31.10		$0.10	-0.014	121.7%	57	110
Call · $100 In the money Snapshot session Aug 3, 2026 Last $31.10 Breakeven $131.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this call Put · $100 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $99.90 Implied vol 121.7% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.063 Vega 0.008 Open interest 110 Model this put
1.2k	74	—	—	$34.39		$0.15	-0.04	130.6%	2	35
Call · $105 In the money Snapshot session Aug 14, 2026 Last $34.39 Breakeven $139.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $104.85 Implied vol 130.6% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.16 Vega 0.016 Open interest 35 Model this put
296	2	—	—	$28.45		$0.05	-0.045	113.2%	1	141
Call · $110 In the money Snapshot session Aug 14, 2026 Last $28.45 Breakeven $138.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 296 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $109.95 Implied vol 113.2% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.155 Vega 0.017 Open interest 141 Model this put
634	2	—	—	$24.75		$0.11	-0.036	86.3%	3	24
Call · $115 In the money Snapshot session Aug 14, 2026 Last $24.75 Breakeven $139.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 634 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $114.89 Implied vol 86.3% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.099 Vega 0.017 Open interest 24 Model this put
105	10	—	—	$19.30		$0.83	-0.113	103.3%	1	199
Call · $120 In the money Snapshot session Aug 14, 2026 Last $19.30 Breakeven $139.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 Model this call Put · $120 Snapshot session Aug 4, 2026 Last $0.83 Breakeven $119.17 Implied vol 103.3% Delta -0.113 ≈11% ITM Gamma 0.01 Theta -0.289 Vega 0.03 Open interest 199 Model this put
615	1	—	—	$12.00		$4.90	-0.077	62.5%	4	4
Call · $125 In the money Snapshot session Aug 4, 2026 Last $12.00 Breakeven $137.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 615 Model this call Put · $125 Snapshot session Jul 31, 2026 Last $4.90 Breakeven $120.10 Implied vol 62.5% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.13 Vega 0.031 Open interest 4 Model this put
173	3	—	—	$10.00		$0.57	-0.171	62.3%	1	13
Call · $130 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $140.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.57 Breakeven $129.43 Implied vol 62.3% Delta -0.171 ≈17% ITM Gamma 0.022 Theta -0.227 Vega 0.047 Open interest 13 Model this put
43	5	28.9%	0.842	$5.40		$4.50	-0.191	33.3%	3	191
Call · $135 In the money Snapshot session Aug 14, 2026 Last $5.40 Breakeven $140.40 Implied vol 28.9% Delta 0.842 ≈84% ITM Gamma 0.045 Theta -0.112 Vega 0.048 Open interest 43 Model this call Put · $135 Snapshot session Aug 6, 2026 Last $4.50 Breakeven $130.50 Implied vol 33.3% Delta -0.191 ≈19% ITM Gamma 0.044 Theta -0.129 Vega 0.048 Open interest 191 Model this put
38	5	25.4%	0.523	$2.16		$16.54	-0.48	32.3%	6	0
Call · $140 In the money Snapshot session Aug 11, 2026 Last $2.16 Breakeven $142.16 Implied vol 25.4% Delta 0.523 ≈52% ITM Gamma 0.086 Theta -0.156 Vega 0.074 Open interest 38 Model this call Put · $140 Snapshot session Feb 10, 2026 Last $16.54 Breakeven $123.46 Implied vol 32.3% Delta -0.48 ≈48% ITM Gamma 0.068 Theta -0.183 Vega 0.074 Open interest 0 Model this put
Underlying $140.10
8	6	39.7%	0.269	$0.70		—	-0.71	43.9%	—	0
Call · $145 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $145.70 Implied vol 39.7% Delta 0.269 ≈27% ITM Gamma 0.045 Theta -0.195 Vega 0.066 Open interest 8 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.9% Delta -0.71 ≈71% ITM Gamma 0.042 Theta -0.21 Vega 0.066 Open interest 0 Model this put
114	8	37%	0.087	$0.97		—	-0.806	56.7%	—	0
Call · $150 Snapshot session Aug 4, 2026 Last $0.97 Breakeven $150.97 Implied vol 37% Delta 0.087 ≈9% ITM Gamma 0.023 Theta -0.086 Vega 0.035 Open interest 114 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta -0.806 ≈81% ITM Gamma 0.026 Theta -0.216 Vega 0.051 Open interest 0 Model this put
10	10	55.1%	0.09	$0.51		—	-0.857	69.4%	—	0
Call · $155 Snapshot session Mar 23, 2026 Last $0.51 Breakeven $155.51 Implied vol 55.1% Delta 0.09 ≈9% ITM Gamma 0.016 Theta -0.131 Vega 0.035 Open interest 10 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.4% Delta -0.857 ≈86% ITM Gamma 0.018 Theta -0.22 Vega 0.048 Open interest 0 Model this put
0	—	68.5%	0.076	—		—	-0.873	84.1%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.145 Vega 0.036 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.1% Delta -0.873 ≈87% ITM Gamma 0.014 Theta -0.245 Vega 0.035 Open interest 0 Model this put
12	4	78.4%	0.064	$0.07		—	-0.898	92.7%	—	0
Call · $165 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $165.07 Implied vol 78.4% Delta 0.064 ≈6% ITM Gamma 0.009 Theta -0.144 Vega 0.021 Open interest 12 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.7% Delta -0.898 ≈90% ITM Gamma 0.011 Theta -0.227 Vega 0.036 Open interest 0 Model this put
2	1	90.2%	0.06	$0.35		—	-0.916	102.3%	—	0
Call · $170 Snapshot session May 1, 2026 Last $0.35 Breakeven $170.35 Implied vol 90.2% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.156 Vega 0.021 Open interest 2 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta -0.916 ≈92% ITM Gamma 0.008 Theta -0.22 Vega 0.036 Open interest 0 Model this put
0	—	100.4%	0.055	—		—	-0.905	121.3%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 100.4% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.161 Vega 0.021 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.3% Delta -0.905 ≈90% ITM Gamma 0.008 Theta -0.286 Vega 0.036 Open interest 0 Model this put
0	—	110.4%	0.051	—		—	-0.924	126.6%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 110.4% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.167 Vega 0.022 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.6% Delta -0.924 ≈92% ITM Gamma 0.006 Theta -0.253 Vega 0.021 Open interest 0 Model this put
0	—	120.1%	0.047	—		—	-0.925	138.4%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 120.1% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.172 Vega 0.022 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.4% Delta -0.925 ≈93% ITM Gamma 0.006 Theta -0.273 Vega 0.022 Open interest 0 Model this put
1	1	129.5%	0.045	$2.20		—	-0.929	147.7%	—	0
Call · $190 Snapshot session Feb 12, 2026 Last $2.20 Breakeven $192.20 Implied vol 129.5% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.177 Vega 0.022 Open interest 1 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.7% Delta -0.929 ≈93% ITM Gamma 0.005 Theta -0.278 Vega 0.022 Open interest 0 Model this put
2	1	138.7%	0.042	$0.22		—	-0.939	152.3%	—	0
Call · $195 Snapshot session Jun 24, 2026 Last $0.22 Breakeven $195.22 Implied vol 138.7% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.182 Vega 0.023 Open interest 2 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.3% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -0.254 Vega 0.022 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 851968 CUSIP 608190104 13F (30d) 469 filings 441 filers Visit website Investor relations