MICC · Magnum Ice Cream Co N.V. · Options Chain

Track MICC — free

$19.13 -0.20 (-1.03%) At close · Sep 9

Rebalance outlook locked

Market Cap

$11.67B

608.41M

Options Chain

Underlying $19.13 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 9, 2026; 19 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

301

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$1.63 below spot

ATM implied vol

37.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.00	$18.80	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:02.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-09 14:05:58.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$16.30	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:38.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:58:18.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.10	$13.70	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:24.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:57:38.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$10.90	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:28.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-09 19:57:38.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$8.80	—		—	$0.00	$0.75	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:38.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:18.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$6.30	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:38.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.20	$1.80	$2.36		$1.15	$0.00	$0.75	—	—	1	2
Call · $17.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:56:21.660 UTC Last $2.36 Breakeven $19.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $17.5 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 19:55:08.220 UTC Last $1.15 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
Underlying $19.13
286	16	37.1%	0.236	$0.05	$0.25	$0.10		$0.98	$0.25	$1.20	—	—	2	2
Call · $20 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:03.464 UTC Last $0.10 Breakeven $20.10 Implied vol 37.1% Delta 0.236 ≈24% ITM Gamma 0.277 Theta -0.02 Vega 0.009 Open interest 286 OI effective date Sep 4, 2026 Model this call Put · $20 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:28.300 UTC Last $0.98 Breakeven $19.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
6	2	—	—	$0.00	$0.75	$0.18		—	$1.25	$4.90	—	—	—	—
Call · $22.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:55:55.322 UTC Last $0.18 Breakeven $22.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:04.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$7.40	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:55:55.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:38.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.40	$11.40	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:57:38.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:21.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.10	$16.50	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:27.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 9, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2071668 CUSIP N5505D105 13F (30d) 214 filings 210 filers Visit website Investor relations