MICC · Magnum Ice Cream Co N.V.

Track MICC — free Ask ALVIS about MICC

$17.84 +0.10 (+0.56%) At close · Jul 24

Market Cap

$10.93B

612.84M

Options Chain

15-min delayed Underlying $17.84 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 22 contracts

Put / call OI

0.12

Call-heavy positioning

Open interest

2,856

contracts outstanding

Volume

traded today

Max pain

$17.50

$0.34 below spot

ATM implied vol

44.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	592%	0.979	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 592% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	389.8%	0.959	$12.86		—	—	—	—	0
Call · $5 In the money Last $12.86 Breakeven $17.86 Implied vol 389.8% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.032 Vega 0.004 Open interest 7 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	308.2%	0.929	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 308.2% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.039 Vega 0.008 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.6%	0.984	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 108.6% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	93.2%	0.941	$1.43		—	-0.116	130.8%	—	0
Call · $12.5 In the money Last $1.43 Breakeven $13.93 Implied vol 93.2% Delta 0.941 ≈94% ITM Gamma 0.026 Theta -0.011 Vega 0.007 Open interest 2 Model this call Put · $12.5 Last — Breakeven — Implied vol 130.8% Delta -0.116 ≈12% ITM Gamma 0.031 Theta -0.023 Vega 0.01 Open interest 0 Model this put
42	1	59%	0.885	$2.40		$0.10	-0.125	61.5%	1	167
Call · $15 In the money Last $2.40 Breakeven $17.40 Implied vol 59% Delta 0.885 ≈89% ITM Gamma 0.07 Theta -0.012 Vega 0.011 Open interest 42 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 61.5% Delta -0.125 ≈13% ITM Gamma 0.07 Theta -0.011 Vega 0.011 Open interest 167 Model this put
20	3	49.3%	0.591	$1.75		$0.75	-0.4	39.2%	1	133
Call · $17.5 In the money Last $1.75 Breakeven $19.25 Implied vol 49.3% Delta 0.591 ≈59% ITM Gamma 0.165 Theta -0.018 Vega 0.019 Open interest 20 Model this call Put · $17.5 Last $0.75 Breakeven $16.75 Implied vol 39.2% Delta -0.4 ≈40% ITM Gamma 0.208 Theta -0.013 Vega 0.019 Open interest 133 Model this put
Underlying $17.84
2.5k	4	54.1%	0.243	$0.27		$2.10	—	—	1	2
Call · $20 Last $0.27 Breakeven $20.27 Implied vol 54.1% Delta 0.243 ≈24% ITM Gamma 0.122 Theta -0.016 Vega 0.014 Open interest 2.5k Model this call Put · $20 In the money Last $2.10 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	89.7%	0.204	$0.15		—	—	—	—	0
Call · $22.5 Last $0.15 Breakeven $22.65 Implied vol 89.7% Delta 0.204 ≈20% ITM Gamma 0.066 Theta -0.023 Vega 0.014 Open interest 1 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$8.42	—	—	12	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $8.42 Breakeven $16.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2071668 CUSIP N5505D105 13F (30d) 123 filings 123 filers Visit website Investor relations