MKSI Stock — Mks Inc: Options Chain

Calls		Puts
0	—	—	—	—	—	-0.013	240.5%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 240.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.014	233.7%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 233.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.27 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.015	223.9%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 223.9% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.268 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.017	217.5%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 217.5% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.286 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.013	195.8%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 195.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.207 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.017	196.1%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 196.1% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.264 Vega 0.016 Open interest 0 Model this put
1	1	—	—	$140.90	$0.14	-0.021	196.5%	1	0
Call · $190 In the money Snapshot session Jul 27, 2026 Last $140.90 Breakeven $330.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $190 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $189.86 Implied vol 196.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.32 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—	$0.26	-0.025	193%	5	7
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session Aug 6, 2026 Last $0.26 Breakeven $194.74 Implied vol 193% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.363 Vega 0.034 Open interest 7 Model this put
0	—	—	—	—	$0.22	-0.032	191.7%	10	10
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Snapshot session Aug 7, 2026 Last $0.22 Breakeven $199.78 Implied vol 191.7% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.436 Vega 0.034 Open interest 10 Model this put
1	1	—	—	$84.00	$0.90	-0.011	134.7%	1	4
Call · $210 In the money Snapshot session Jul 30, 2026 Last $84.00 Breakeven $294.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Snapshot session Aug 6, 2026 Last $0.90 Breakeven $209.10 Implied vol 134.7% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.12 Vega 0.017 Open interest 4 Model this put
0	—	—	—	—	$0.50	-0.019	131.2%	2	10
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Aug 10, 2026 Last $0.50 Breakeven $219.50 Implied vol 131.2% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.194 Vega 0.018 Open interest 10 Model this put
0	—	—	—	—	$0.20	-0.045	140.9%	1	524
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $229.80 Implied vol 140.9% Delta -0.045 ≈4% ITM Gamma 0.002 Theta -0.421 Vega 0.037 Open interest 524 Model this put
1	1	—	—	$59.50	$0.39	-0.035	111.6%	10	32
Call · $240 In the money Snapshot session Jul 30, 2026 Last $59.50 Breakeven $299.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $240 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $239.61 Implied vol 111.6% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.27 Vega 0.037 Open interest 32 Model this put
2	1	—	—	$52.80	$0.70	-0.062	112.9%	2	73
Call · $250 In the money Snapshot session Jul 30, 2026 Last $52.80 Breakeven $302.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $249.30 Implied vol 112.9% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.441 Vega 0.066 Open interest 73 Model this put
36	37	—	—	$78.50	$1.00	-0.059	90.7%	3	366
Call · $260 In the money Snapshot session Jul 20, 2026 Last $78.50 Breakeven $338.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $260 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $259.00 Implied vol 90.7% Delta -0.059 ≈6% ITM Gamma 0.003 Theta -0.342 Vega 0.039 Open interest 366 Model this put
50	1	48.8%	0.987	$42.40	$1.04	-0.088	81.3%	5	662
Call · $270 In the money Snapshot session Aug 12, 2026 Last $42.40 Breakeven $312.40 Implied vol 48.8% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.073 Vega 0.02 Open interest 50 Model this call Put · $270 Snapshot session Aug 13, 2026 Last $1.04 Breakeven $268.96 Implied vol 81.3% Delta -0.088 ≈9% ITM Gamma 0.005 Theta -0.407 Vega 0.069 Open interest 662 Model this put
3	1	57.2%	0.922	$29.50	$1.95	-0.132	74.5%	4	455
Call · $280 In the money Snapshot session Aug 13, 2026 Last $29.50 Breakeven $309.50 Implied vol 57.2% Delta 0.922 ≈92% ITM Gamma 0.006 Theta -0.286 Vega 0.07 Open interest 3 Model this call Put · $280 Snapshot session Aug 13, 2026 Last $1.95 Breakeven $278.05 Implied vol 74.5% Delta -0.132 ≈13% ITM Gamma 0.007 Theta -0.506 Vega 0.105 Open interest 455 Model this put
8	4	59.6%	0.823	$19.00	$3.90	-0.202	67.4%	60	81
Call · $290 In the money Snapshot session Aug 11, 2026 Last $19.00 Breakeven $309.00 Implied vol 59.6% Delta 0.823 ≈82% ITM Gamma 0.01 Theta -0.512 Vega 0.107 Open interest 8 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $3.90 Breakeven $286.10 Implied vol 67.4% Delta -0.202 ≈20% ITM Gamma 0.01 Theta -0.605 Vega 0.107 Open interest 81 Model this put
48	1	58.5%	0.696	$22.00	$7.03	-0.323	67.1%	2	492
Call · $300 In the money Snapshot session Aug 13, 2026 Last $22.00 Breakeven $322.00 Implied vol 58.5% Delta 0.696 ≈70% ITM Gamma 0.014 Theta -0.671 Vega 0.142 Open interest 48 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $7.03 Breakeven $292.97 Implied vol 67.1% Delta -0.323 ≈32% ITM Gamma 0.013 Theta -0.765 Vega 0.143 Open interest 492 Model this put
279	1	59.8%	0.539	$11.20	$12.50	-0.462	65.7%	1	361
Call · $310 In the money Snapshot session Aug 14, 2026 Last $11.20 Breakeven $321.20 Implied vol 59.8% Delta 0.539 ≈54% ITM Gamma 0.016 Theta -0.776 Vega 0.166 Open interest 279 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $12.50 Breakeven $297.50 Implied vol 65.7% Delta -0.462 ≈46% ITM Gamma 0.015 Theta -0.825 Vega 0.166 Open interest 361 Model this put
Underlying $310.73
97	1	60.6%	0.384	$6.60	$15.20	-0.609	64%	2	76
Call · $320 Snapshot session Aug 14, 2026 Last $6.60 Breakeven $326.60 Implied vol 60.6% Delta 0.384 ≈38% ITM Gamma 0.015 Theta -0.754 Vega 0.169 Open interest 97 Model this call Put · $320 In the money Snapshot session Aug 13, 2026 Last $15.20 Breakeven $304.80 Implied vol 64% Delta -0.609 ≈61% ITM Gamma 0.015 Theta -0.772 Vega 0.169 Open interest 76 Model this put
259	3	59%	0.243	$4.10	$33.76	-0.724	67.3%	2	72
Call · $330 Snapshot session Aug 14, 2026 Last $4.10 Breakeven $334.10 Implied vol 59% Delta 0.243 ≈24% ITM Gamma 0.013 Theta -0.602 Vega 0.115 Open interest 259 Model this call Put · $330 In the money Snapshot session Aug 7, 2026 Last $33.76 Breakeven $296.24 Implied vol 67.3% Delta -0.724 ≈72% ITM Gamma 0.012 Theta -0.698 Vega 0.15 Open interest 72 Model this put
187	2	69%	0.186	$1.99	$34.10	-0.811	70.2%	1	111
Call · $340 Snapshot session Aug 14, 2026 Last $1.99 Breakeven $341.99 Implied vol 69% Delta 0.186 ≈19% ITM Gamma 0.009 Theta -0.59 Vega 0.117 Open interest 187 Model this call Put · $340 In the money Snapshot session Aug 14, 2026 Last $34.10 Breakeven $305.90 Implied vol 70.2% Delta -0.811 ≈81% ITM Gamma 0.009 Theta -0.582 Vega 0.117 Open interest 111 Model this put
498	1	70.9%	0.12	$2.40	$42.60	-0.87	74.4%	2	24
Call · $350 Snapshot session Aug 13, 2026 Last $2.40 Breakeven $352.40 Implied vol 70.9% Delta 0.12 ≈12% ITM Gamma 0.007 Theta -0.454 Vega 0.079 Open interest 498 Model this call Put · $350 In the money Snapshot session Aug 12, 2026 Last $42.60 Breakeven $307.40 Implied vol 74.4% Delta -0.87 ≈87% ITM Gamma 0.007 Theta -0.482 Vega 0.079 Open interest 24 Model this put
327	3	81.9%	0.104	$1.00	$66.00	-0.913	77.2%	1	108
Call · $360 Snapshot session Aug 11, 2026 Last $1.00 Breakeven $361.00 Implied vol 81.9% Delta 0.104 ≈10% ITM Gamma 0.005 Theta -0.471 Vega 0.08 Open interest 327 Model this call Put · $360 In the money Snapshot session Aug 6, 2026 Last $66.00 Breakeven $294.00 Implied vol 77.2% Delta -0.913 ≈91% ITM Gamma 0.005 Theta -0.367 Vega 0.079 Open interest 108 Model this put
554	110	71.8%	0.04	$0.95	$75.80	-0.93	84.8%	2	56
Call · $370 Snapshot session Aug 12, 2026 Last $0.95 Breakeven $370.95 Implied vol 71.8% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.196 Vega 0.047 Open interest 554 Model this call Put · $370 In the money Snapshot session Aug 6, 2026 Last $75.80 Breakeven $294.20 Implied vol 84.8% Delta -0.93 ≈93% ITM Gamma 0.004 Theta -0.341 Vega 0.047 Open interest 56 Model this put
233	1	97.9%	0.072	$0.41	$84.00	-0.932	96.3%	2	58
Call · $380 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $380.41 Implied vol 97.9% Delta 0.072 ≈7% ITM Gamma 0.003 Theta -0.433 Vega 0.048 Open interest 233 Model this call Put · $380 In the money Snapshot session Aug 6, 2026 Last $84.00 Breakeven $296.00 Implied vol 96.3% Delta -0.932 ≈93% ITM Gamma 0.003 Theta -0.38 Vega 0.047 Open interest 58 Model this put
65	1	105.3%	0.064	$0.30	$95.00	-0.943	102.2%	1	1
Call · $390 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $390.30 Implied vol 105.3% Delta 0.064 ≈6% ITM Gamma 0.003 Theta -0.421 Vega 0.048 Open interest 65 Model this call Put · $390 In the money Snapshot session Aug 6, 2026 Last $95.00 Breakeven $295.00 Implied vol 102.2% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.347 Vega 0.047 Open interest 1 Model this put
425	1	90.8%	0.023	$0.85	$104.00	-0.971	97%	7	0
Call · $400 Snapshot session Aug 11, 2026 Last $0.85 Breakeven $400.85 Implied vol 90.8% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.156 Vega 0.025 Open interest 425 Model this call Put · $400 In the money Snapshot session Jul 27, 2026 Last $104.00 Breakeven $296.00 Implied vol 97% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.183 Vega 0.023 Open interest 0 Model this put
33	1	113%	0.039	$1.10	$119.10	-0.96	114.4%	1	0
Call · $410 Snapshot session Aug 6, 2026 Last $1.10 Breakeven $411.10 Implied vol 113% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.307 Vega 0.05 Open interest 33 Model this call Put · $410 In the money Snapshot session Aug 6, 2026 Last $119.10 Breakeven $290.90 Implied vol 114.4% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.294 Vega 0.047 Open interest 0 Model this put
322	44	88.5%	0.006	$0.10	$132.50	-0.962	122.9%	1	0
Call · $420 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $420.10 Implied vol 88.5% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.049 Vega 0.011 Open interest 322 Model this call Put · $420 In the money Snapshot session Jul 30, 2026 Last $132.50 Breakeven $287.50 Implied vol 122.9% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.303 Vega 0.047 Open interest 0 Model this put
91	88	135.6%	0.046	$3.70	$132.90	-0.964	131.1%	1	0
Call · $430 Snapshot session Aug 4, 2026 Last $3.70 Breakeven $433.70 Implied vol 135.6% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.412 Vega 0.051 Open interest 91 Model this call Put · $430 In the money Snapshot session Aug 6, 2026 Last $132.90 Breakeven $297.10 Implied vol 131.1% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.312 Vega 0.045 Open interest 0 Model this put
56	1	125.6%	0.025	$0.17	$61.21	-0.969	134.1%	14	0
Call · $440 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $440.17 Implied vol 125.6% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.227 Vega 0.026 Open interest 56 Model this call Put · $440 In the money Snapshot session Jul 1, 2026 Last $61.21 Breakeven $378.79 Implied vol 134.1% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.277 Vega 0.025 Open interest 0 Model this put
69	31	130.4%	0.022	$2.00	$153.50	-0.976	134.9%	22	0
Call · $450 Snapshot session Jul 31, 2026 Last $2.00 Breakeven $452.00 Implied vol 130.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.211 Vega 0.026 Open interest 69 Model this call Put · $450 In the money Snapshot session Aug 6, 2026 Last $153.50 Breakeven $296.50 Implied vol 134.9% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.22 Vega 0.025 Open interest 0 Model this put
9	2	137.1%	0.021	$1.55	$74.40	-0.981	137.5%	16	0
Call · $460 Snapshot session Jul 28, 2026 Last $1.55 Breakeven $461.55 Implied vol 137.1% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.214 Vega 0.026 Open interest 9 Model this call Put · $460 In the money Snapshot session Jul 1, 2026 Last $74.40 Breakeven $385.60 Implied vol 137.5% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.182 Vega 0.024 Open interest 0 Model this put
128	8	143.6%	0.02	$2.15	$178.40	-0.976	150.1%	130	0
Call · $470 Snapshot session Aug 12, 2026 Last $2.15 Breakeven $472.15 Implied vol 143.6% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.218 Vega 0.026 Open interest 128 Model this call Put · $470 In the money Snapshot session Aug 6, 2026 Last $178.40 Breakeven $291.60 Implied vol 150.1% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.247 Vega 0.025 Open interest 0 Model this put
50	90	184.2%	0.052	$4.80	$188.40	-0.973	160.4%	130	0
Call · $480 Snapshot session Jul 23, 2026 Last $4.80 Breakeven $484.80 Implied vol 184.2% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -0.617 Vega 0.053 Open interest 50 Model this call Put · $480 In the money Snapshot session Aug 6, 2026 Last $188.40 Breakeven $291.60 Implied vol 160.4% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.291 Vega 0.026 Open interest 0 Model this put
23	1	190.4%	0.049	$3.93	$95.00	-0.971	170.4%	2	0
Call · $490 Snapshot session Jul 24, 2026 Last $3.93 Breakeven $493.93 Implied vol 190.4% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.612 Vega 0.054 Open interest 23 Model this call Put · $490 In the money Snapshot session Jul 1, 2026 Last $95.00 Breakeven $395.00 Implied vol 170.4% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.334 Vega 0.026 Open interest 0 Model this put
419	4	171.4%	0.026	$0.05	—	-0.972	176.5%	—	0
Call · $500 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $500.05 Implied vol 171.4% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.324 Vega 0.027 Open interest 419 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.5% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.337 Vega 0.026 Open interest 0 Model this put
108	1	170.1%	0.019	$0.20	$218.57	-0.972	182.4%	1	0
Call · $510 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $510.20 Implied vol 170.1% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.25 Vega 0.027 Open interest 108 Model this call Put · $510 In the money Snapshot session Aug 6, 2026 Last $218.57 Breakeven $291.43 Implied vol 182.4% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.341 Vega 0.027 Open interest 0 Model this put
43	1	184.9%	0.026	$2.66	$228.54	-0.973	188.3%	3	0
Call · $520 Snapshot session Jul 20, 2026 Last $2.66 Breakeven $522.66 Implied vol 184.9% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.35 Vega 0.028 Open interest 43 Model this call Put · $520 In the money Snapshot session Aug 6, 2026 Last $228.54 Breakeven $291.46 Implied vol 188.3% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.344 Vega 0.027 Open interest 0 Model this put
40	16	187%	0.023	$2.10	—	-0.981	184.5%	—	0
Call · $530 Snapshot session Aug 12, 2026 Last $2.10 Breakeven $532.10 Implied vol 187% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.314 Vega 0.028 Open interest 40 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.5% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.246 Vega 0.026 Open interest 0 Model this put
3	4	189.1%	0.019	$7.55	—	-0.982	190.2%	—	0
Call · $540 Snapshot session Jul 2, 2026 Last $7.55 Breakeven $547.55 Implied vol 189.1% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.279 Vega 0.028 Open interest 3 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.2% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.249 Vega 0.026 Open interest 0 Model this put
2	1	189.7%	0.016	$2.00	$252.80	-0.98	197.7%	1	0
Call · $550 Snapshot session Jul 20, 2026 Last $2.00 Breakeven $552.00 Implied vol 189.7% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.24 Vega 0.012 Open interest 2 Model this call Put · $550 In the money Snapshot session Aug 6, 2026 Last $252.80 Breakeven $297.20 Implied vol 197.7% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.272 Vega 0.026 Open interest 0 Model this put
1	1	200%	0.018	$0.05	—	-0.981	203.1%	—	0
Call · $560 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $560.05 Implied vol 200% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.285 Vega 0.029 Open interest 1 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.1% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.275 Vega 0.027 Open interest 0 Model this put
1	1	202.9%	0.017	$9.30	—	-0.984	204.6%	—	0
Call · $570 Snapshot session Jun 25, 2026 Last $9.30 Breakeven $579.30 Implied vol 202.9% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.267 Vega 0.012 Open interest 1 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.6% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.235 Vega 0.024 Open interest 0 Model this put
10	10	230.3%	0.032	$1.10	—	-0.983	211.9%	—	0
Call · $580 Snapshot session Aug 5, 2026 Last $1.10 Breakeven $581.10 Implied vol 230.3% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.513 Vega 0.029 Open interest 10 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 211.9% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.26 Vega 0.026 Open interest 0 Model this put
20	8	207.7%	0.015	$2.15	—	-0.983	217%	—	0
Call · $590 Snapshot session Aug 12, 2026 Last $2.15 Breakeven $592.15 Implied vol 207.7% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.243 Vega 0.013 Open interest 20 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.263 Vega 0.026 Open interest 0 Model this put
20	15	212%	0.014	$1.34	$302.89	-0.982	224%	19	0
Call · $600 Snapshot session Jul 27, 2026 Last $1.34 Breakeven $601.34 Implied vol 212% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.244 Vega 0.013 Open interest 20 Model this call Put · $600 In the money Snapshot session Aug 6, 2026 Last $302.89 Breakeven $297.11 Implied vol 224% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.287 Vega 0.027 Open interest 0 Model this put
0	—	216.2%	0.014	—	—	-0.98	232.7%	—	0
Call · $610 Snapshot session Unknown Last — Breakeven — Implied vol 216.2% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.245 Vega 0.013 Open interest 0 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.7% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.331 Vega 0.028 Open interest 0 Model this put
1	1	220.4%	0.014	$0.95	—	-0.984	231.3%	—	0
Call · $620 Snapshot session Jul 20, 2026 Last $0.95 Breakeven $620.95 Implied vol 220.4% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.246 Vega 0.013 Open interest 1 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 231.3% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.269 Vega 0.012 Open interest 0 Model this put
41	1	224.5%	0.014	$0.07	—	-0.983	238.8%	—	0
Call · $630 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $630.07 Implied vol 224.5% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.247 Vega 0.013 Open interest 41 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.8% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.296 Vega 0.026 Open interest 0 Model this put