MLCO · Melco Resorts & Entertainment LTD

Track MLCO — free Ask ALVIS about MLCO

$5.62 +0.21 (+3.88%) At close · Jul 27

Market Cap

$2.10B

388.29M

Options Chain

15-min delayed Underlying $5.62 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

2,835

contracts outstanding

Volume

721

traded today

Max pain

$5.00

$0.62 below spot

ATM implied vol

65.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	0.2%	1	$2.49		$0.10	—	—	1	1
Call · $3 In the money Last $2.49 Breakeven $5.49 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this call Put · $3 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
300	300	—	—	$1.90		$0.09	-0.103	120.1%	2	13
Call · $4 In the money Last $1.90 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 Model this call Put · $4 Last $0.09 Breakeven $3.91 Implied vol 120.1% Delta -0.103 ≈10% ITM Gamma 0.104 Theta -0.006 Vega 0.003 Open interest 13 Model this put
143	190	42.7%	0.872	$0.70		$0.10	-0.195	58.6%	1	741
Call · $5 In the money Last $0.70 Breakeven $5.70 Implied vol 42.7% Delta 0.872 ≈87% ITM Gamma 0.339 Theta -0.003 Vega 0.004 Open interest 143 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 58.6% Delta -0.195 ≈19% ITM Gamma 0.327 Theta -0.005 Vega 0.004 Open interest 741 Model this put
Underlying $5.62
1.5k	200	48.9%	0.335	$0.13		$0.55	-0.577	81.9%	20	120
Call · $6 Last $0.13 Breakeven $6.13 Implied vol 48.9% Delta 0.335 ≈33% ITM Gamma 0.511 Theta -0.005 Vega 0.005 Open interest 1.5k Model this call Put · $6 In the money Last $0.55 Breakeven $5.45 Implied vol 81.9% Delta -0.577 ≈58% ITM Gamma 0.332 Theta -0.009 Vega 0.006 Open interest 120 Model this put
9	1	73.1%	0.146	$0.01		—	-0.781	93.5%	—	0
Call · $7 Last $0.01 Breakeven $7.01 Implied vol 73.1% Delta 0.146 ≈15% ITM Gamma 0.216 Theta -0.005 Vega 0.003 Open interest 9 Model this call Put · $7 In the money Last — Breakeven — Implied vol 93.5% Delta -0.781 ≈78% ITM Gamma 0.22 Theta -0.008 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.821	126.6%	—	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 126.6% Delta -0.821 ≈82% ITM Gamma 0.145 Theta -0.009 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.898	128%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 128% Delta -0.898 ≈90% ITM Gamma 0.1 Theta -0.006 Vega 0.003 Open interest 0 Model this put
0	1	—	—	$0.20		—	-0.871	165.1%	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 165.1% Delta -0.871 ≈87% ITM Gamma 0.089 Theta -0.01 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.88	184.4%	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 184.4% Delta -0.88 ≈88% ITM Gamma 0.076 Theta -0.01 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1381640 CUSIP 585464100 13F (30d) 20 filings 20 filers Visit website Investor relations