MLCO · Melco Resorts & Entertainment LTD · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $3.50 | $4.70 | $4.25 | — | $0.00 | $0.05 | — | — | — | — | |
| 2 | 2 | — | — | $2.50 | $3.70 | $3.30 | $0.05 | $0.00 | $0.05 | — | — | 2 | 1 | |
| 2 | 1 | — | — | $1.70 | $2.45 | $2.49 | $0.03 | $0.00 | $0.05 | — | — | 1 | 2 | |
| 301 | 2 | — | — | $0.80 | $1.40 | $1.39 | $0.02 | $0.00 | $0.20 | — | — | 1 | 6 | |
| 112 | 4 | 69.9% | 0.531 | $0.10 | $0.30 | $0.25 | $0.15 | $0.00 | $0.15 | — | — | 6 | 527 | |
| 3.2k | 6 | — | — | $0.00 | $0.05 | $0.03 | $1.04 | $0.90 | $1.15 | -0.882 | 103.4% | 52 | 68 | |
| 453 | 1 | — | — | $0.00 | $0.05 | $0.02 | — | $1.70 | $2.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | $2.57 | $2.40 | $3.60 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $0.05 | — | $3.49 | $3.40 | $4.60 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $4.40 | $5.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 10, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.