MLPA · Global X Funds Global X Aging Population ETF

Track MLPA — free

$57.12 +0.29 (+0.51%)

Rebalance outlook locked

Options Chain

Underlying $57.12 · today Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 28 contracts · mixed snapshot sessions · Feb 9, 2026–Aug 25, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.20	-0.053	49.9%	4	4
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 Snapshot session Feb 9, 2026 Last $1.20 Breakeven $46.80 Implied vol 49.9% Delta -0.053 ≈5% ITM Gamma 0.017 Theta -0.019 Vega 0.012 Open interest 4 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	250	—	—	$4.50		—	—	—	—	0
Call · $50 In the money Snapshot session Mar 31, 2026 Last $4.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.40	-0.233	79.2%	1	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 Snapshot session Jun 18, 2026 Last $1.40 Breakeven $49.60 Implied vol 79.2% Delta -0.233 ≈23% ITM Gamma 0.031 Theta -0.087 Vega 0.042 Open interest 0 Model this put
10	10	—	—	$4.40		$2.60	-0.127	38.6%	1	1
Call · $52 In the money Snapshot session Aug 25, 2026 Last $4.40 Breakeven $56.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $52 Snapshot session Mar 2, 2026 Last $2.60 Breakeven $49.40 Implied vol 38.6% Delta -0.127 ≈13% ITM Gamma 0.043 Theta -0.03 Vega 0.033 Open interest 1 Model this put
0	5	—	—	$2.80		$2.33	-0.315	87.4%	1	1
Call · $53 In the money Snapshot session Jul 21, 2026 Last $2.80 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 Snapshot session Apr 13, 2026 Last $2.33 Breakeven $50.67 Implied vol 87.4% Delta -0.315 ≈32% ITM Gamma 0.033 Theta -0.113 Vega 0.042 Open interest 1 Model this put
0	2	—	—	$2.22		$0.40	-0.288	48.8%	1	1
Call · $54 In the money Snapshot session Jul 28, 2026 Last $2.22 Breakeven $56.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $53.60 Implied vol 48.8% Delta -0.288 ≈29% ITM Gamma 0.055 Theta -0.06 Vega 0.043 Open interest 1 Model this put
24	5	12%	0.954	$1.15		$1.25	-0.165	17.3%	3	3
Call · $55 In the money Snapshot session Jul 21, 2026 Last $1.15 Breakeven $56.15 Implied vol 12% Delta 0.954 ≈95% ITM Gamma 0.117 Theta -0.002 Vega 0.014 Open interest 24 Model this call Put · $55 Snapshot session Jul 22, 2026 Last $1.25 Breakeven $53.75 Implied vol 17.3% Delta -0.165 ≈17% ITM Gamma 0.114 Theta -0.016 Vega 0.034 Open interest 3 Model this put
12	3	—	—	$1.90		—	-0.396	38.1%	—	0
Call · $56 In the money Snapshot session Aug 21, 2026 Last $1.90 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta -0.396 ≈40% ITM Gamma 0.08 Theta -0.054 Vega 0.05 Open interest 0 Model this put
1	1	11.2%	0.526	$0.80		—	-0.478	38.6%	—	0
Call · $57 In the money Snapshot session Jun 1, 2026 Last $0.80 Breakeven $57.80 Implied vol 11.2% Delta 0.526 ≈53% ITM Gamma 0.292 Theta -0.013 Vega 0.05 Open interest 1 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.478 ≈48% ITM Gamma 0.082 Theta -0.057 Vega 0.05 Open interest 0 Model this put
Underlying $57.12
1	1	24.7%	0.393	$1.06		—	-0.621	22.2%	—	0
Call · $58 Snapshot session Apr 21, 2026 Last $1.06 Breakeven $59.06 Implied vol 24.7% Delta 0.393 ≈39% ITM Gamma 0.124 Theta -0.032 Vega 0.05 Open interest 1 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta -0.621 ≈62% ITM Gamma 0.136 Theta -0.033 Vega 0.05 Open interest 0 Model this put
0	—	—	—	—		—	-0.797	17.6%	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta -0.797 ≈80% ITM Gamma 0.126 Theta -0.022 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		$4.00	-0.851	21.1%	1	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Aug 17, 2026 Last $4.00 Breakeven $56.00 Implied vol 21.1% Delta -0.851 ≈85% ITM Gamma 0.086 Theta -0.021 Vega 0.033 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 9, 2026–Aug 25, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website