MMS · Maximus, Inc.

Track MMS — free

$55.28 -0.78 (-1.39%) At close · Aug 14

Market Cap

$2.89B

52.36M

Options Chain

Underlying $55.28 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 13, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	185.7%	0.985	—		—	-0.039	234.6%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.7% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.043 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 234.6% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.124 Vega 0.005 Open interest 0 Model this put
0	—	184.9%	0.944	—		—	-0.066	195.4%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.9% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.133 Vega 0.01 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 195.4% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.159 Vega 0.01 Open interest 0 Model this put
0	—	136.7%	0.909	—		$0.10	-0.07	123.1%	40	41
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.7% Delta 0.909 ≈91% ITM Gamma 0.018 Theta -0.141 Vega 0.011 Open interest 0 Model this call Put · $45 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $44.90 Implied vol 123.1% Delta -0.07 ≈7% ITM Gamma 0.017 Theta -0.105 Vega 0.011 Open interest 41 Model this put
0	3	87.9%	0.842	$9.03		$0.25	-0.188	101.8%	1	13
Call · $50 In the money Snapshot session Jul 20, 2026 Last $9.03 Breakeven $59.03 Implied vol 87.9% Delta 0.842 ≈84% ITM Gamma 0.041 Theta -0.134 Vega 0.017 Open interest 0 Model this call Put · $50 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $49.75 Implied vol 101.8% Delta -0.188 ≈19% ITM Gamma 0.04 Theta -0.175 Vega 0.017 Open interest 13 Model this put
8	1	68.1%	0.541	$0.92		$1.60	-0.452	45.6%	1	34
Call · $55 In the money Snapshot session Aug 13, 2026 Last $0.92 Breakeven $55.92 Implied vol 68.1% Delta 0.541 ≈54% ITM Gamma 0.089 Theta -0.173 Vega 0.026 Open interest 8 Model this call Put · $55 Snapshot session Aug 12, 2026 Last $1.60 Breakeven $53.40 Implied vol 45.6% Delta -0.452 ≈45% ITM Gamma 0.132 Theta -0.114 Vega 0.026 Open interest 34 Model this put
Underlying $55.28
6	2	75%	0.195	$0.35		$4.20	-0.966	37.8%	1	2
Call · $60 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $60.35 Implied vol 75% Delta 0.195 ≈19% ITM Gamma 0.056 Theta -0.131 Vega 0.018 Open interest 6 Model this call Put · $60 In the money Snapshot session Jul 15, 2026 Last $4.20 Breakeven $55.80 Implied vol 37.8% Delta -0.966 ≈97% ITM Gamma 0.031 Theta -0.017 Vega 0.007 Open interest 2 Model this put
3	1	96%	0.087	$0.05		—	—	—	—	0
Call · $65 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $65.05 Implied vol 96% Delta 0.087 ≈9% ITM Gamma 0.025 Theta -0.097 Vega 0.013 Open interest 3 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	162.5%	0.133	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 162.5% Delta 0.133 ≈13% ITM Gamma 0.02 Theta -0.221 Vega 0.013 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	150.9%	0.055	$0.05		—	—	—	—	0
Call · $75 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $75.05 Implied vol 150.9% Delta 0.055 ≈6% ITM Gamma 0.011 Theta -0.106 Vega 0.008 Open interest 1 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	188.2%	0.064	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 188.2% Delta 0.064 ≈6% ITM Gamma 0.01 Theta -0.148 Vega 0.008 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	205.4%	0.051	$0.20		—	—	—	—	0
Call · $85 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $85.20 Implied vol 205.4% Delta 0.051 ≈5% ITM Gamma 0.008 Theta -0.136 Vega 0.008 Open interest 1 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	227.5%	0.047	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 227.5% Delta 0.047 ≈5% ITM Gamma 0.007 Theta -0.142 Vega 0.009 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 13, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1032220 CUSIP 577933104 13F (30d) 334 filings 328 filers Visit website Investor relations