MNRO · Monro, Inc.

Track MNRO — free

$11.48 +0.21 (+1.86%) At close · Aug 14

Market Cap

$344.69M

30.03M

Options Chain

Underlying $11.48 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	—	—	$9.05		$0.05	-0.018	685.3%	8	0
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $9.05 Breakeven $11.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $2.45 Implied vol 685.3% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.035 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$6.60		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 13, 2026 Last $6.60 Breakeven $11.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	17	—	—	$4.00		$0.05	-0.093	279%	1	5
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $4.00 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $7.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $7.45 Implied vol 279% Delta -0.093 ≈9% ITM Gamma 0.039 Theta -0.055 Vega 0.002 Open interest 5 Model this put
0	15	131.3%	0.808	$1.25		$0.06	-0.253	189.7%	12	2
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $11.25 Implied vol 131.3% Delta 0.808 ≈81% ITM Gamma 0.136 Theta -0.04 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $9.94 Implied vol 189.7% Delta -0.253 ≈25% ITM Gamma 0.108 Theta -0.071 Vega 0.005 Open interest 2 Model this put
Underlying $11.48
9	3	127.8%	0.345	$0.33		$0.92	-0.863	55.5%	2	77
Call · $12.5 Snapshot session Aug 10, 2026 Last $0.33 Breakeven $12.83 Implied vol 127.8% Delta 0.345 ≈34% ITM Gamma 0.186 Theta -0.054 Vega 0.006 Open interest 9 Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $0.92 Breakeven $11.58 Implied vol 55.5% Delta -0.863 ≈86% ITM Gamma 0.254 Theta -0.016 Vega 0.003 Open interest 77 Model this put
95	3	229.5%	0.243	$0.14		$3.35	-0.851	169.9%	1	1
Call · $15 Snapshot session Aug 5, 2026 Last $0.14 Breakeven $15.14 Implied vol 229.5% Delta 0.243 ≈24% ITM Gamma 0.087 Theta -0.083 Vega 0.005 Open interest 95 Model this call Put · $15 In the money Snapshot session Aug 10, 2026 Last $3.35 Breakeven $11.65 Implied vol 169.9% Delta -0.851 ≈85% ITM Gamma 0.087 Theta -0.048 Vega 0.003 Open interest 1 Model this put
302	35	531.7%	0.414	$0.05		$2.10	-0.861	245.2%	3	0
Call · $17.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $17.55 Implied vol 531.7% Delta 0.414 ≈41% ITM Gamma 0.047 Theta -0.24 Vega 0.006 Open interest 302 Model this call Put · $17.5 In the money Snapshot session Jul 29, 2026 Last $2.10 Breakeven $15.40 Implied vol 245.2% Delta -0.861 ≈86% ITM Gamma 0.057 Theta -0.064 Vega 0.003 Open interest 0 Model this put
72	3	447.1%	0.273	$0.04		$6.50	-0.878	296.9%	3	0
Call · $20 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $20.04 Implied vol 447.1% Delta 0.273 ≈27% ITM Gamma 0.047 Theta -0.172 Vega 0.005 Open interest 72 Model this call Put · $20 In the money Snapshot session Jul 29, 2026 Last $6.50 Breakeven $13.50 Implied vol 296.9% Delta -0.878 ≈88% ITM Gamma 0.043 Theta -0.07 Vega 0.004 Open interest 0 Model this put
0	—	379.2%	0.148	—		—	-0.905	324.3%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 379.2% Delta 0.148 ≈15% ITM Gamma 0.039 Theta -0.101 Vega 0.004 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 324.3% Delta -0.905 ≈90% ITM Gamma 0.033 Theta -0.064 Vega 0.002 Open interest 0 Model this put
1	1	431.3%	0.151	$0.26		—	-0.911	358.1%	—	0
Call · $25 Snapshot session Jul 17, 2026 Last $0.26 Breakeven $25.26 Implied vol 431.3% Delta 0.151 ≈15% ITM Gamma 0.034 Theta -0.116 Vega 0.004 Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 358.1% Delta -0.911 ≈91% ITM Gamma 0.028 Theta -0.067 Vega 0.002 Open interest 0 Model this put
0	2	—	—	$0.20		—	-0.919	417%	—	0
Call · $30 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 417% Delta -0.919 ≈92% ITM Gamma 0.022 Theta -0.071 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 876427 CUSIP 610236101 13F (30d) 168 filings 166 filers Visit website