MNRS · Grayscale Bitcoin Premium Income ETF

Track MNRS — free

$32.33 -3.00 (-8.50%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $32.33 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 66 contracts · mixed snapshot sessions · May 18, 2026–Aug 28, 2026; 51 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Dec 18 108d Mar 19 199d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	4	—	—	$19.29		—	—	—	—	0
Call · $21 In the money Snapshot session May 18, 2026 Last $19.29 Breakeven $40.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.082	143.9%	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol 143.9% Delta -0.082 ≈8% ITM Gamma 0.015 Theta -0.044 Vega 0.01 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.118	155.8%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 155.8% Delta -0.118 ≈12% ITM Gamma 0.018 Theta -0.062 Vega 0.016 Open interest 0 Model this put
0	—	66.9%	0.984	—		$0.34	-0.095	117.4%	1	1
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $24 Snapshot session Aug 27, 2026 Last $0.34 Breakeven $23.66 Implied vol 117.4% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.04 Vega 0.011 Open interest 1 Model this put
0	—	77.5%	0.949	—		—	-0.119	114.4%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.5% Delta 0.949 ≈95% ITM Gamma 0.019 Theta -0.018 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 114.4% Delta -0.119 ≈12% ITM Gamma 0.024 Theta -0.046 Vega 0.017 Open interest 0 Model this put
0	—	73.2%	0.93	—		—	-0.132	101.7%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta 0.93 ≈93% ITM Gamma 0.025 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 101.7% Delta -0.132 ≈13% ITM Gamma 0.029 Theta -0.044 Vega 0.017 Open interest 0 Model this put
0	—	63.1%	0.922	—		—	-0.166	98.2%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta 0.922 ≈92% ITM Gamma 0.032 Theta -0.021 Vega 0.011 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 98.2% Delta -0.166 ≈17% ITM Gamma 0.035 Theta -0.049 Vega 0.017 Open interest 0 Model this put
0	—	73.3%	0.844	—		$0.90	-0.18	83.5%	1	6
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta 0.844 ≈84% ITM Gamma 0.045 Theta -0.037 Vega 0.018 Open interest 0 Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $27.10 Implied vol 83.5% Delta -0.18 ≈18% ITM Gamma 0.044 Theta -0.044 Vega 0.018 Open interest 6 Model this put
0	—	72.7%	0.791	—		$0.62	-0.235	83.6%	1	1
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.791 ≈79% ITM Gamma 0.056 Theta -0.045 Vega 0.023 Open interest 0 Model this call Put · $29 Snapshot session Aug 27, 2026 Last $0.62 Breakeven $28.38 Implied vol 83.6% Delta -0.235 ≈24% ITM Gamma 0.051 Theta -0.051 Vega 0.023 Open interest 1 Model this put
0	—	73%	0.722	—		$1.55	-0.294	82.6%	2	2
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta 0.722 ≈72% ITM Gamma 0.064 Theta -0.051 Vega 0.024 Open interest 0 Model this call Put · $30 Snapshot session Aug 19, 2026 Last $1.55 Breakeven $28.45 Implied vol 82.6% Delta -0.294 ≈29% ITM Gamma 0.059 Theta -0.057 Vega 0.024 Open interest 2 Model this put
0	—	73.3%	0.651	—		—	-0.353	77.2%	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta 0.651 ≈65% ITM Gamma 0.071 Theta -0.057 Vega 0.028 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta -0.353 ≈35% ITM Gamma 0.068 Theta -0.057 Vega 0.028 Open interest 0 Model this put
0	—	70.4%	0.577	—		—	-0.425	76.9%	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.4% Delta 0.577 ≈58% ITM Gamma 0.078 Theta -0.057 Vega 0.028 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 76.9% Delta -0.425 ≈42% ITM Gamma 0.072 Theta -0.06 Vega 0.028 Open interest 0 Model this put
Underlying $32.33
0	—	73.1%	0.502	—		$2.00	-0.495	77.7%	1	1
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 73.1% Delta 0.502 ≈50% ITM Gamma 0.077 Theta -0.061 Vega 0.029 Open interest 0 Model this call Put · $33 In the money Snapshot session Aug 21, 2026 Last $2.00 Breakeven $31.00 Implied vol 77.7% Delta -0.495 ≈50% ITM Gamma 0.072 Theta -0.062 Vega 0.029 Open interest 1 Model this put
0	—	68.8%	0.419	—		—	-0.568	75.9%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 68.8% Delta 0.419 ≈42% ITM Gamma 0.08 Theta -0.056 Vega 0.029 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta -0.568 ≈57% ITM Gamma 0.073 Theta -0.059 Vega 0.029 Open interest 0 Model this put
0	—	68.7%	0.348	—		—	-0.638	74.8%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 68.7% Delta 0.348 ≈35% ITM Gamma 0.075 Theta -0.052 Vega 0.026 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta -0.638 ≈64% ITM Gamma 0.071 Theta -0.055 Vega 0.026 Open interest 0 Model this put
2	2	70.4%	0.287	$1.41		—	-0.691	77.4%	—	0
Call · $36 Snapshot session Aug 28, 2026 Last $1.41 Breakeven $37.41 Implied vol 70.4% Delta 0.287 ≈29% ITM Gamma 0.068 Theta -0.049 Vega 0.026 Open interest 2 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.4% Delta -0.691 ≈69% ITM Gamma 0.064 Theta -0.053 Vega 0.026 Open interest 0 Model this put
0	—	71%	0.233	—		—	-0.727	83.6%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta 0.233 ≈23% ITM Gamma 0.06 Theta -0.045 Vega 0.02 Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.6% Delta -0.727 ≈73% ITM Gamma 0.056 Theta -0.055 Vega 0.026 Open interest 0 Model this put
0	—	82.4%	0.227	—		—	-0.782	80.4%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol 82.4% Delta 0.227 ≈23% ITM Gamma 0.051 Theta -0.051 Vega 0.021 Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.4% Delta -0.782 ≈78% ITM Gamma 0.052 Theta -0.046 Vega 0.021 Open interest 0 Model this put
0	—	86.5%	0.2	—		$6.35	-0.822	80.9%	1	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta 0.2 ≈20% ITM Gamma 0.045 Theta -0.049 Vega 0.021 Open interest 0 Model this call Put · $39 In the money Snapshot session Jul 30, 2026 Last $6.35 Breakeven $32.65 Implied vol 80.9% Delta -0.822 ≈82% ITM Gamma 0.046 Theta -0.04 Vega 0.021 Open interest 0 Model this put
0	—	86.8%	0.163	—		$6.90	-0.863	79.4%	5	5
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 86.8% Delta 0.163 ≈16% ITM Gamma 0.04 Theta -0.044 Vega 0.021 Open interest 0 Model this call Put · $40 In the money Snapshot session Aug 20, 2026 Last $6.90 Breakeven $33.10 Implied vol 79.4% Delta -0.863 ≈86% ITM Gamma 0.04 Theta -0.033 Vega 0.014 Open interest 5 Model this put
0	—	114%	0.218	—		—	-0.871	85.5%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 114% Delta 0.218 ≈22% ITM Gamma 0.036 Theta -0.068 Vega 0.021 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.5% Delta -0.871 ≈87% ITM Gamma 0.035 Theta -0.034 Vega 0.014 Open interest 0 Model this put
2	2	110.6%	0.179	$0.92		—	-0.901	84.5%	—	0
Call · $42 Snapshot session Aug 13, 2026 Last $0.92 Breakeven $42.92 Implied vol 110.6% Delta 0.179 ≈18% ITM Gamma 0.033 Theta -0.059 Vega 0.022 Open interest 2 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.5% Delta -0.901 ≈90% ITM Gamma 0.03 Theta -0.027 Vega 0.014 Open interest 0 Model this put
0	—	106.9%	0.145	—		—	-0.906	90.3%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 106.9% Delta 0.145 ≈14% ITM Gamma 0.03 Theta -0.05 Vega 0.015 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta -0.906 ≈91% ITM Gamma 0.027 Theta -0.028 Vega 0.014 Open interest 0 Model this put
0	—	114.1%	0.143	—		—	-0.971	72.5%	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 114.1% Delta 0.143 ≈14% ITM Gamma 0.028 Theta -0.053 Vega 0.015 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.5% Delta -0.971 ≈97% ITM Gamma 0.015 Theta -0.008 Vega 0.004 Open interest 0 Model this put
15	1	117.8%	0.134	$0.47		—	-0.953	84.8%	—	0
Call · $45 Snapshot session Aug 21, 2026 Last $0.47 Breakeven $45.47 Implied vol 117.8% Delta 0.134 ≈13% ITM Gamma 0.026 Theta -0.052 Vega 0.015 Open interest 15 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.8% Delta -0.953 ≈95% ITM Gamma 0.018 Theta -0.015 Vega 0.008 Open interest 0 Model this put
0	—	119.8%	0.122	—		—	-0.974	80.8%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 119.8% Delta 0.122 ≈12% ITM Gamma 0.023 Theta -0.049 Vega 0.015 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.8% Delta -0.974 ≈97% ITM Gamma 0.013 Theta -0.008 Vega 0.004 Open interest 0 Model this put
2	2	128.3%	0.126	$1.20		—	-0.957	94.1%	—	0
Call · $47 Snapshot session Jul 30, 2026 Last $1.20 Breakeven $48.20 Implied vol 128.3% Delta 0.126 ≈13% ITM Gamma 0.022 Theta -0.054 Vega 0.015 Open interest 2 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta -0.957 ≈96% ITM Gamma 0.015 Theta -0.015 Vega 0.008 Open interest 0 Model this put
0	—	134.9%	0.126	—		—	-0.958	98.6%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 134.9% Delta 0.126 ≈13% ITM Gamma 0.021 Theta -0.057 Vega 0.015 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.6% Delta -0.958 ≈96% ITM Gamma 0.014 Theta -0.016 Vega 0.008 Open interest 0 Model this put
0	—	136.7%	0.115	—		$15.21	-0.976	92.6%	1	1
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 136.7% Delta 0.115 ≈12% ITM Gamma 0.02 Theta -0.054 Vega 0.016 Open interest 0 Model this call Put · $49 In the money Snapshot session Jul 30, 2026 Last $15.21 Breakeven $33.79 Implied vol 92.6% Delta -0.976 ≈98% ITM Gamma 0.01 Theta -0.008 Vega 0.004 Open interest 1 Model this put
2	2	154.3%	0.14	$7.23		—	-0.977	96.4%	—	0
Call · $50 Snapshot session May 28, 2026 Last $7.23 Breakeven $57.23 Implied vol 154.3% Delta 0.14 ≈14% ITM Gamma 0.02 Theta -0.07 Vega 0.016 Open interest 2 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta -0.977 ≈98% ITM Gamma 0.01 Theta -0.009 Vega 0.004 Open interest 0 Model this put
0	—	169.2%	0.111	—		—	-0.965	125.8%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 169.2% Delta 0.111 ≈11% ITM Gamma 0.016 Theta -0.065 Vega 0.016 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.8% Delta -0.965 ≈97% ITM Gamma 0.01 Theta -0.017 Vega 0.004 Open interest 0 Model this put
0	—	183.5%	0.094	—		—	-0.968	141.8%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 183.5% Delta 0.094 ≈9% ITM Gamma 0.013 Theta -0.063 Vega 0.01 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.8% Delta -0.968 ≈97% ITM Gamma 0.008 Theta -0.018 Vega 0.005 Open interest 0 Model this put
0	1	196.6%	0.085	$0.05		—	-0.97	156.5%	—	0
Call · $65 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $65.05 Implied vol 196.6% Delta 0.085 ≈8% ITM Gamma 0.011 Theta -0.062 Vega 0.01 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.5% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.019 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 18, 2026–Aug 28, 2026; 51 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1976672 CUSIP 38963H404 13F (30d) 3 filings 3 filers Visit website