MNSO · MINISO Group Holding Ltd

Track MNSO — free

$11.80 -0.01 (-0.08%) At close · Aug 14

Market Cap

$14.60B

1.24B

Options Chain

Underlying $11.80 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Mar 17, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	659	844.8%	0.904	$11.32		—	—	—	—	0
Call · $5 In the money Snapshot session Apr 15, 2026 Last $11.32 Breakeven $16.32 Implied vol 844.8% Delta 0.904 ≈90% ITM Gamma 0.016 Theta -0.194 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	520.4%	0.829	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 520.4% Delta 0.829 ≈83% ITM Gamma 0.04 Theta -0.179 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	264.5%	0.681	$2.85		$0.12	-0.238	132.7%	31	37
Call · $10 In the money Snapshot session May 27, 2026 Last $2.85 Breakeven $12.85 Implied vol 264.5% Delta 0.681 ≈68% ITM Gamma 0.111 Theta -0.128 Vega 0.005 Open interest 1 Model this call Put · $10 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $9.88 Implied vol 132.7% Delta -0.238 ≈24% ITM Gamma 0.19 Theta -0.056 Vega 0.004 Open interest 37 Model this put
Underlying $11.80
199	43	113.6%	0.173	$0.19		$0.96	—	—	1	1.6k
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $12.69 Implied vol 113.6% Delta 0.173 ≈17% ITM Gamma 0.183 Theta -0.039 Vega 0.003 Open interest 199 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.96 Breakeven $11.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this put
643	278	196.2%	0.095	$0.10		$1.95	—	—	5	93
Call · $15 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $15.10 Implied vol 196.2% Delta 0.095 ≈9% ITM Gamma 0.07 Theta -0.045 Vega 0.003 Open interest 643 Model this call Put · $15 In the money Snapshot session Jul 30, 2026 Last $1.95 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this put
55	1	399%	0.206	$0.13		$4.61	—	—	1	1
Call · $17.5 Snapshot session Jul 17, 2026 Last $0.13 Breakeven $17.63 Implied vol 399% Delta 0.206 ≈21% ITM Gamma 0.058 Theta -0.154 Vega 0.004 Open interest 55 Model this call Put · $17.5 In the money Snapshot session Jul 16, 2026 Last $4.61 Breakeven $12.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
254	5	476.1%	0.193	$0.04		$7.24	—	—	4	0
Call · $20 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $20.04 Implied vol 476.1% Delta 0.193 ≈19% ITM Gamma 0.047 Theta -0.178 Vega 0.003 Open interest 254 Model this call Put · $20 In the money Snapshot session Jun 15, 2026 Last $7.24 Breakeven $12.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	1	484.9%	0.149	$0.24		$5.30	—	—	2	0
Call · $22.5 Snapshot session Apr 1, 2026 Last $0.24 Breakeven $22.74 Implied vol 484.9% Delta 0.149 ≈15% ITM Gamma 0.038 Theta -0.151 Vega 0.003 Open interest 49 Model this call Put · $22.5 In the money Snapshot session Mar 17, 2026 Last $5.30 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	540.4%	0.146	$0.25		—	—	—	—	0
Call · $25 Snapshot session Apr 1, 2026 Last $0.25 Breakeven $25.25 Implied vol 540.4% Delta 0.146 ≈15% ITM Gamma 0.034 Theta -0.166 Vega 0.003 Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$17.20	—	—	2	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Jun 15, 2026 Last $17.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	12	—	—	$0.11		—	—	—	—	0
Call · $35 Snapshot session Apr 17, 2026 Last $0.11 Breakeven $35.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 17, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1815846 CUSIP 66981J102 13F (30d) 95 filings 94 filers Visit website Investor relations