MOB · Mobilicom Ltd

Track MOB — free Ask ALVIS about MOB

$4.69 -0.25 (-5.06%) At close · Jul 24

Market Cap

$59.00M

12.63M

Options Chain

15-min delayed Underlying $4.69 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 8 contracts

Put / call OI

3.08

Put-heavy positioning

Open interest

contracts outstanding

Volume

120

traded today

Max pain

$5.00

$0.31 above spot

ATM implied vol

114.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	261.7%	0.898	—		$0.05	—	—	10	10
Call · $2.5 In the money Last — Breakeven — Implied vol 261.7% Delta 0.898 ≈90% ITM Gamma 0.053 Theta -0.012 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
Underlying $4.69
11	9	129.5%	0.518	$0.80		$0.60	-0.516	99.9%	100	27
Call · $5 Last $0.80 Breakeven $5.80 Implied vol 129.5% Delta 0.518 ≈52% ITM Gamma 0.241 Theta -0.013 Vega 0.005 Open interest 11 Model this call Put · $5 In the money Last $0.60 Breakeven $4.40 Implied vol 99.9% Delta -0.516 ≈52% ITM Gamma 0.314 Theta -0.009 Vega 0.005 Open interest 27 Model this put
1	1	155.8%	0.19	$0.63		—	-0.924	109.2%	—	0
Call · $7.5 Last $0.63 Breakeven $8.13 Implied vol 155.8% Delta 0.19 ≈19% ITM Gamma 0.137 Theta -0.01 Vega 0.004 Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 109.2% Delta -0.924 ≈92% ITM Gamma 0.111 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1898643 CUSIP Q6297L120 13F (30d) 5 filings 5 filers Visit website Investor relations