MOVE · Corvex, Inc. · Options Chain

Track MOVE — free

$11.58 -2.27 (-16.39%)

Rebalance outlook locked

Market Cap

$384.44M

27.65M

Options Chain

Underlying $11.58 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 20 contracts · mixed daily-bar sessions · Sep 10, 2026; 19 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

232.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.10	$11.40	—		—	$0.00	$3.40	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$8.90	—		—	$0.00	$3.40	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$6.40	—		—	$0.00	$3.40	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	232.6%	0.726	$0.30	$4.50	—		—	$0.00	$0.50	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:47.838 UTC Last — Breakeven — Implied vol 232.6% Delta 0.726 ≈73% ITM Gamma 0.084 Theta -0.084 Vega 0.006 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-10 19:38:29.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $11.58
—	—	—	—	$0.00	$3.70	—		$0.69	$0.00	$4.30	—	—	5	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-10 19:54:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:52:23.910 UTC Last $0.69 Breakeven $11.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$1.30	$5.50	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$3.80	$8.30	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$6.30	$10.80	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:59:56.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$8.80	$13.30	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:56.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$11.30	$15.80	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 10, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1734750 CUSIP 62459M305 13F (30d) 17 filings 17 filers Visit website Investor relations