MP Stock — MP Materials Corp.: Options Chain

Calls		Puts
55	1	339.2%	0.963	$27.80	$0.03	-0.008	240.6%	14	330
Call · $30 In the money Snapshot session Aug 14, 2026 Last $27.80 Breakeven $57.80 Implied vol 339.2% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.178 Vega 0.005 Open interest 55 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $29.97 Implied vol 240.6% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.003 Open interest 330 Model this put
0	—	284.1%	0.975	—	$0.01	-0.007	222.5%	13	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 284.1% Delta 0.975 ≈98% ITM Gamma 0.003 Theta -0.106 Vega 0.005 Open interest 0 Model this call Put · $31 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $30.99 Implied vol 222.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.028 Vega 0.001 Open interest 0 Model this put
40	4	265.2%	0.957	$25.50	$0.02	-0.004	161.5%	159	1.8k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $25.50 Breakeven $60.50 Implied vol 265.2% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.157 Vega 0.006 Open interest 40 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $34.98 Implied vol 161.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest 1.8k Model this put
4	1	257.7%	0.953	$12.75	$0.01	-0.01	177.6%	14	151
Call · $36 In the money Snapshot session Aug 5, 2026 Last $12.75 Breakeven $48.75 Implied vol 257.7% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.164 Vega 0.006 Open interest 4 Model this call Put · $36 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $35.99 Implied vol 177.6% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.03 Vega 0.003 Open interest 151 Model this put
2	1	213%	0.968	$14.01	$0.02	-0.011	170.1%	2	107
Call · $37 In the money Snapshot session Aug 7, 2026 Last $14.01 Breakeven $51.01 Implied vol 213% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.1 Vega 0.006 Open interest 2 Model this call Put · $37 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $36.98 Implied vol 170.1% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.032 Vega 0.003 Open interest 107 Model this put
13	11	194.2%	0.972	$13.25	$0.06	-0.005	141.2%	6	79
Call · $38 In the money Snapshot session Aug 7, 2026 Last $13.25 Breakeven $51.25 Implied vol 194.2% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.083 Vega 0.006 Open interest 13 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $37.94 Implied vol 141.2% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.001 Open interest 79 Model this put
38	2	229.6%	0.941	$15.15	$0.04	-0.008	141%	30	2.3k
Call · $39 In the money Snapshot session Aug 12, 2026 Last $15.15 Breakeven $54.15 Implied vol 229.6% Delta 0.941 ≈94% ITM Gamma 0.007 Theta -0.175 Vega 0.011 Open interest 38 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $38.96 Implied vol 141% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.019 Vega 0.001 Open interest 2.3k Model this put
32	2	170.9%	0.976	$15.46	$0.02	-0.011	144.9%	55	35
Call · $39.5 In the money Snapshot session Aug 10, 2026 Last $15.46 Breakeven $54.96 Implied vol 170.9% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.065 Vega 0.006 Open interest 32 Model this call Put · $39.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $39.48 Implied vol 144.9% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.027 Vega 0.003 Open interest 35 Model this put
58	5	213.1%	0.942	$19.25	$0.02	-0.008	133.5%	104	1k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $19.25 Breakeven $59.25 Implied vol 213.1% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.161 Vega 0.011 Open interest 58 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $39.98 Implied vol 133.5% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.019 Vega 0.001 Open interest 1k Model this put
23	3	169%	0.968	$8.90	$0.07	-0.017	146.1%	55	54
Call · $40.5 In the money Snapshot session Aug 7, 2026 Last $8.90 Breakeven $49.40 Implied vol 169% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.08 Vega 0.006 Open interest 23 Model this call Put · $40.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $40.43 Implied vol 146.1% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.039 Vega 0.003 Open interest 54 Model this put
21	1	187.7%	0.95	$13.86	$0.07	-0.018	141.9%	17	30
Call · $41 In the money Snapshot session Aug 10, 2026 Last $13.86 Breakeven $54.86 Implied vol 187.7% Delta 0.95 ≈95% ITM Gamma 0.007 Theta -0.127 Vega 0.006 Open interest 21 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $40.93 Implied vol 141.9% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.039 Vega 0.003 Open interest 30 Model this put
14	1	167.2%	0.96	$5.75	$0.07	-0.012	128.4%	23	24
Call · $41.5 In the money Snapshot session Aug 4, 2026 Last $5.75 Breakeven $47.25 Implied vol 167.2% Delta 0.96 ≈96% ITM Gamma 0.007 Theta -0.095 Vega 0.006 Open interest 14 Model this call Put · $41.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $41.43 Implied vol 128.4% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.026 Vega 0.003 Open interest 24 Model this put
13	2	133.8%	0.981	$13.35	$0.07	-0.018	132.2%	5	118
Call · $42 In the money Snapshot session Aug 11, 2026 Last $13.35 Breakeven $55.35 Implied vol 133.8% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.043 Vega 0.003 Open interest 13 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $41.93 Implied vol 132.2% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.036 Vega 0.003 Open interest 118 Model this put
45	5	161.6%	0.955	$18.00	$0.02	-0.018	128.2%	71	305
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $18.00 Breakeven $60.50 Implied vol 161.6% Delta 0.955 ≈95% ITM Gamma 0.008 Theta -0.101 Vega 0.006 Open interest 45 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $42.48 Implied vol 128.2% Delta -0.018 ≈2% ITM Gamma 0.005 Theta -0.036 Vega 0.003 Open interest 305 Model this put
13	3	—	—	$16.09	$0.11	-0.016	119.7%	1	97
Call · $43 In the money Snapshot session Aug 14, 2026 Last $16.09 Breakeven $59.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $42.89 Implied vol 119.7% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.03 Vega 0.003 Open interest 97 Model this put
87	1	174%	0.931	$11.41	$0.21	-0.01	108.2%	1	48
Call · $43.5 In the money Snapshot session Aug 10, 2026 Last $11.41 Breakeven $54.91 Implied vol 174% Delta 0.931 ≈93% ITM Gamma 0.01 Theta -0.151 Vega 0.011 Open interest 87 Model this call Put · $43.5 Snapshot session Aug 10, 2026 Last $0.21 Breakeven $43.29 Implied vol 108.2% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.019 Vega 0.003 Open interest 48 Model this put
69	5	175.2%	0.922	$16.17	$0.02	-0.037	135%	6	44
Call · $44 In the money Snapshot session Aug 14, 2026 Last $16.17 Breakeven $60.17 Implied vol 175.2% Delta 0.922 ≈92% ITM Gamma 0.011 Theta -0.166 Vega 0.011 Open interest 69 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $43.98 Implied vol 135% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.069 Vega 0.007 Open interest 44 Model this put
23	6	113.8%	0.978	$10.64	$0.02	-0.012	102.2%	9	44
Call · $44.5 In the money Snapshot session Aug 13, 2026 Last $10.64 Breakeven $55.14 Implied vol 113.8% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.041 Vega 0.003 Open interest 23 Model this call Put · $44.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $44.48 Implied vol 102.2% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.02 Vega 0.003 Open interest 44 Model this put
1.1k	183	109.9%	0.978	$14.09	$0.03	-0.013	98.5%	173	3.7k
Call · $45 In the money Snapshot session Aug 14, 2026 Last $14.09 Breakeven $59.09 Implied vol 109.9% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.041 Vega 0.003 Open interest 1.1k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $44.97 Implied vol 98.5% Delta -0.013 ≈1% ITM Gamma 0.004 Theta -0.02 Vega 0.003 Open interest 3.7k Model this put
100	6	183.2%	0.892	$9.68	$0.11	-0.031	113.7%	3	100
Call · $45.5 In the money Snapshot session Aug 13, 2026 Last $9.68 Breakeven $55.18 Implied vol 183.2% Delta 0.892 ≈89% ITM Gamma 0.014 Theta -0.223 Vega 0.012 Open interest 100 Model this call Put · $45.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $45.39 Implied vol 113.7% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.05 Vega 0.007 Open interest 100 Model this put
67	23	148%	0.92	$13.34	$0.05	-0.015	92.6%	39	1.5k
Call · $46 In the money Snapshot session Aug 14, 2026 Last $13.34 Breakeven $59.34 Implied vol 148% Delta 0.92 ≈92% ITM Gamma 0.013 Theta -0.143 Vega 0.012 Open interest 67 Model this call Put · $46 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $45.95 Implied vol 92.6% Delta -0.015 ≈2% ITM Gamma 0.005 Theta -0.022 Vega 0.003 Open interest 1.5k Model this put
80	16	147.2%	0.912	$6.70	$0.05	-0.04	110.5%	41	82
Call · $46.5 In the money Snapshot session Aug 7, 2026 Last $6.70 Breakeven $53.20 Implied vol 147.2% Delta 0.912 ≈91% ITM Gamma 0.014 Theta -0.153 Vega 0.012 Open interest 80 Model this call Put · $46.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $46.45 Implied vol 110.5% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -0.06 Vega 0.007 Open interest 82 Model this put
255	5	125.2%	0.934	$11.95	$0.04	-0.041	106.4%	240	138
Call · $47 In the money Snapshot session Aug 14, 2026 Last $11.95 Breakeven $58.95 Implied vol 125.2% Delta 0.934 ≈93% ITM Gamma 0.014 Theta -0.107 Vega 0.012 Open interest 255 Model this call Put · $47 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $46.96 Implied vol 106.4% Delta -0.041 ≈4% ITM Gamma 0.011 Theta -0.059 Vega 0.007 Open interest 138 Model this put
269	3	158%	0.881	$11.95	$0.03	-0.015	80.5%	118	56
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $11.95 Breakeven $59.45 Implied vol 158% Delta 0.881 ≈88% ITM Gamma 0.017 Theta -0.205 Vega 0.018 Open interest 269 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $47.47 Implied vol 80.5% Delta -0.015 ≈2% ITM Gamma 0.006 Theta -0.019 Vega 0.003 Open interest 56 Model this put
117	2	91.2%	0.967	$11.90	$0.05	-0.022	82.9%	274	356
Call · $48 In the money Snapshot session Aug 14, 2026 Last $11.90 Breakeven $59.90 Implied vol 91.2% Delta 0.967 ≈97% ITM Gamma 0.011 Theta -0.047 Vega 0.007 Open interest 117 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $47.95 Implied vol 82.9% Delta -0.022 ≈2% ITM Gamma 0.009 Theta -0.028 Vega 0.003 Open interest 356 Model this put
259	2	135.9%	0.889	$9.55	$0.06	-0.025	80.9%	80	99
Call · $48.5 In the money Snapshot session Aug 14, 2026 Last $9.55 Breakeven $58.05 Implied vol 135.9% Delta 0.889 ≈89% ITM Gamma 0.019 Theta -0.169 Vega 0.012 Open interest 259 Model this call Put · $48.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $48.44 Implied vol 80.9% Delta -0.025 ≈2% ITM Gamma 0.01 Theta -0.03 Vega 0.003 Open interest 99 Model this put
74	10	112.4%	0.912	$10.00	$0.05	-0.027	78.8%	275	358
Call · $49 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $59.00 Implied vol 112.4% Delta 0.912 ≈91% ITM Gamma 0.019 Theta -0.117 Vega 0.012 Open interest 74 Model this call Put · $49 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $48.95 Implied vol 78.8% Delta -0.027 ≈3% ITM Gamma 0.011 Theta -0.032 Vega 0.007 Open interest 358 Model this put
45	14	105.7%	0.913	$10.30	$0.07	-0.03	75.6%	54	213
Call · $49.5 In the money Snapshot session Aug 14, 2026 Last $10.30 Breakeven $59.80 Implied vol 105.7% Delta 0.913 ≈91% ITM Gamma 0.02 Theta -0.11 Vega 0.012 Open interest 45 Model this call Put · $49.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $49.43 Implied vol 75.6% Delta -0.03 ≈3% ITM Gamma 0.012 Theta -0.033 Vega 0.007 Open interest 213 Model this put
2.5k	172	99%	0.913	$9.33	$0.08	-0.062	88.3%	329	949
Call · $50 In the money Snapshot session Aug 14, 2026 Last $9.33 Breakeven $59.33 Implied vol 99% Delta 0.913 ≈91% ITM Gamma 0.021 Theta -0.103 Vega 0.012 Open interest 2.5k Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $49.92 Implied vol 88.3% Delta -0.062 ≈6% ITM Gamma 0.019 Theta -0.069 Vega 0.012 Open interest 949 Model this put
179	10	83.8%	0.92	$8.36	$0.13	-0.052	72%	86	164
Call · $51 In the money Snapshot session Aug 14, 2026 Last $8.36 Breakeven $59.36 Implied vol 83.8% Delta 0.92 ≈92% ITM Gamma 0.024 Theta -0.083 Vega 0.012 Open interest 179 Model this call Put · $51 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $50.87 Implied vol 72% Delta -0.052 ≈5% ITM Gamma 0.02 Theta -0.048 Vega 0.007 Open interest 164 Model this put
263	56	83%	0.892	$7.35	$0.25	-0.074	70.2%	296	526
Call · $52 In the money Snapshot session Aug 14, 2026 Last $7.35 Breakeven $59.35 Implied vol 83% Delta 0.892 ≈89% ITM Gamma 0.03 Theta -0.103 Vega 0.012 Open interest 263 Model this call Put · $52 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $51.75 Implied vol 70.2% Delta -0.074 ≈7% ITM Gamma 0.027 Theta -0.062 Vega 0.012 Open interest 526 Model this put
2.6k	31	72.3%	0.886	$6.40	$0.25	-0.105	68.8%	118	126
Call · $53 In the money Snapshot session Aug 14, 2026 Last $6.40 Breakeven $59.40 Implied vol 72.3% Delta 0.886 ≈89% ITM Gamma 0.036 Theta -0.094 Vega 0.013 Open interest 2.6k Model this call Put · $53 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $52.75 Implied vol 68.8% Delta -0.105 ≈11% ITM Gamma 0.035 Theta -0.079 Vega 0.013 Open interest 126 Model this put
491	65	72.4%	0.839	$5.50	$0.37	-0.147	68%	108	171
Call · $54 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $59.50 Implied vol 72.4% Delta 0.839 ≈84% ITM Gamma 0.045 Theta -0.116 Vega 0.019 Open interest 491 Model this call Put · $54 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $53.63 Implied vol 68% Delta -0.147 ≈15% ITM Gamma 0.045 Theta -0.098 Vega 0.019 Open interest 171 Model this put
2.3k	892	70.2%	0.794	$4.68	$0.61	-0.205	69.8%	2k	1.1k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $4.68 Breakeven $59.68 Implied vol 70.2% Delta 0.794 ≈79% ITM Gamma 0.055 Theta -0.133 Vega 0.019 Open interest 2.3k Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.61 Breakeven $54.39 Implied vol 69.8% Delta -0.205 ≈21% ITM Gamma 0.055 Theta -0.126 Vega 0.019 Open interest 1.1k Model this put
511	188	74.6%	0.719	$3.85	$0.85	-0.263	67.4%	69	94
Call · $56 In the money Snapshot session Aug 14, 2026 Last $3.85 Breakeven $59.85 Implied vol 74.6% Delta 0.719 ≈72% ITM Gamma 0.06 Theta -0.163 Vega 0.025 Open interest 511 Model this call Put · $56 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $55.15 Implied vol 67.4% Delta -0.263 ≈26% ITM Gamma 0.065 Theta -0.138 Vega 0.025 Open interest 94 Model this put
2.2k	274	69.4%	0.664	$3.28	$1.21	-0.336	69.3%	163	81
Call · $57 In the money Snapshot session Aug 14, 2026 Last $3.28 Breakeven $60.28 Implied vol 69.4% Delta 0.664 ≈66% ITM Gamma 0.071 Theta -0.167 Vega 0.026 Open interest 2.2k Model this call Put · $57 Snapshot session Aug 14, 2026 Last $1.21 Breakeven $55.79 Implied vol 69.3% Delta -0.336 ≈34% ITM Gamma 0.071 Theta -0.161 Vega 0.026 Open interest 81 Model this put
220	294	72.8%	0.586	$2.80	$1.60	-0.411	68.8%	523	12
Call · $58 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $60.80 Implied vol 72.8% Delta 0.586 ≈59% ITM Gamma 0.072 Theta -0.183 Vega 0.03 Open interest 220 Model this call Put · $58 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $56.40 Implied vol 68.8% Delta -0.411 ≈41% ITM Gamma 0.076 Theta -0.168 Vega 0.03 Open interest 12 Model this put
Underlying $58.74
81	279	70.1%	0.513	$2.06	$2.05	-0.488	69.6%	114	0
Call · $59 Snapshot session Aug 14, 2026 Last $2.06 Breakeven $61.06 Implied vol 70.1% Delta 0.513 ≈51% ITM Gamma 0.077 Theta -0.183 Vega 0.03 Open interest 81 Model this call Put · $59 In the money Snapshot session Aug 14, 2026 Last $2.05 Breakeven $56.95 Implied vol 69.6% Delta -0.488 ≈49% ITM Gamma 0.078 Theta -0.176 Vega 0.03 Open interest 0 Model this put
3.5k	2.1k	73.2%	0.443	$1.65	$2.56	-0.563	69.2%	582	214
Call · $60 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $61.65 Implied vol 73.2% Delta 0.443 ≈44% ITM Gamma 0.072 Theta -0.186 Vega 0.03 Open interest 3.5k Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $2.56 Breakeven $57.44 Implied vol 69.2% Delta -0.563 ≈56% ITM Gamma 0.076 Theta -0.17 Vega 0.03 Open interest 214 Model this put
245	435	72.5%	0.371	$1.30	$3.00	-0.637	69%	27	4
Call · $61 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $62.30 Implied vol 72.5% Delta 0.371 ≈37% ITM Gamma 0.071 Theta -0.178 Vega 0.027 Open interest 245 Model this call Put · $61 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $58.00 Implied vol 69% Delta -0.637 ≈64% ITM Gamma 0.074 Theta -0.163 Vega 0.027 Open interest 4 Model this put
254	517	75%	0.316	$1.03	$8.08	-0.662	84%	1	1
Call · $62 Snapshot session Aug 14, 2026 Last $1.03 Breakeven $63.03 Implied vol 75% Delta 0.316 ≈32% ITM Gamma 0.063 Theta -0.171 Vega 0.027 Open interest 254 Model this call Put · $62 In the money Snapshot session Aug 10, 2026 Last $8.08 Breakeven $53.92 Implied vol 84% Delta -0.662 ≈66% ITM Gamma 0.058 Theta -0.192 Vega 0.027 Open interest 1 Model this put
43	372	74%	0.253	$0.79	$8.85	-0.775	66%	13	13
Call · $63 Snapshot session Aug 14, 2026 Last $0.79 Breakeven $63.79 Implied vol 74% Delta 0.253 ≈25% ITM Gamma 0.058 Theta -0.153 Vega 0.027 Open interest 43 Model this call Put · $63 In the money Snapshot session Aug 10, 2026 Last $8.85 Breakeven $54.15 Implied vol 66% Delta -0.775 ≈77% ITM Gamma 0.062 Theta -0.122 Vega 0.021 Open interest 13 Model this put
82	322	74.4%	0.207	$0.69	$4.40	-0.787	76.6%	34	6
Call · $64 Snapshot session Aug 14, 2026 Last $0.69 Breakeven $64.69 Implied vol 74.4% Delta 0.207 ≈21% ITM Gamma 0.051 Theta -0.136 Vega 0.021 Open interest 82 Model this call Put · $64 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $59.60 Implied vol 76.6% Delta -0.787 ≈79% ITM Gamma 0.051 Theta -0.137 Vega 0.021 Open interest 6 Model this put
2.2k	2.3k	73.2%	0.157	$0.49	$6.30	-0.869	66.8%	129	45
Call · $65 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $65.49 Implied vol 73.2% Delta 0.157 ≈16% ITM Gamma 0.044 Theta -0.113 Vega 0.021 Open interest 2.2k Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $6.30 Breakeven $58.70 Implied vol 66.8% Delta -0.869 ≈87% ITM Gamma 0.044 Theta -0.087 Vega 0.014 Open interest 45 Model this put
25	166	78.1%	0.137	$0.39	$9.00	—	—	20	0
Call · $66 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $66.39 Implied vol 78.1% Delta 0.137 ≈14% ITM Gamma 0.038 Theta -0.11 Vega 0.014 Open interest 25 Model this call Put · $66 In the money Snapshot session Aug 14, 2026 Last $9.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	125	79%	0.112	$0.33	—	—	—	—	0
Call · $67 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $67.33 Implied vol 79% Delta 0.112 ≈11% ITM Gamma 0.032 Theta -0.096 Vega 0.014 Open interest 4 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	19	83.7%	0.099	$0.25	—	-0.955	65.9%	—	0
Call · $68 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $68.25 Implied vol 83.7% Delta 0.099 ≈10% ITM Gamma 0.028 Theta -0.093 Vega 0.014 Open interest 5 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.9% Delta -0.955 ≈95% ITM Gamma 0.021 Theta -0.036 Vega 0.008 Open interest 0 Model this put
12	20	78%	0.062	$0.21	—	-0.979	62.1%	—	0
Call · $69 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $69.21 Implied vol 78% Delta 0.062 ≈6% ITM Gamma 0.021 Theta -0.061 Vega 0.008 Open interest 12 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.979 ≈98% ITM Gamma 0.013 Theta -0.017 Vega 0.004 Open interest 0 Model this put
774	446	81.5%	0.055	$0.15	$10.10	—	—	20	5
Call · $70 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $70.15 Implied vol 81.5% Delta 0.055 ≈5% ITM Gamma 0.018 Theta -0.057 Vega 0.008 Open interest 774 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $10.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
340	84	93.7%	0.025	$0.07	$32.49	—	—	3	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $75.07 Implied vol 93.7% Delta 0.025 ≈2% ITM Gamma 0.008 Theta -0.034 Vega 0.004 Open interest 340 Model this call Put · $75 In the money Snapshot session Jul 24, 2026 Last $32.49 Breakeven $42.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
309	160	114.3%	0.021	$0.04	—	—	—	—	0
Call · $80 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $80.04 Implied vol 114.3% Delta 0.021 ≈2% ITM Gamma 0.006 Theta -0.036 Vega 0.005 Open interest 309 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
140	1	137%	0.022	$0.13	$44.00	—	—	2	0
Call · $85 Snapshot session Aug 10, 2026 Last $0.13 Breakeven $85.13 Implied vol 137% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.044 Vega 0.005 Open interest 140 Model this call Put · $85 In the money Snapshot session Jul 28, 2026 Last $44.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
97	3	161.5%	0.025	$0.03	—	—	—	—	0
Call · $90 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $90.03 Implied vol 161.5% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.059 Vega 0.005 Open interest 97 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put