MQQQ Stock — Tradr 2X Long AAOI Daily ETF: Options Chain

Calls		Puts
0	—	212.2%	0.993	—	—	-0.01	223.9%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.056 Vega 0.015 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 223.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.081 Vega 0.015 Open interest 0 Model this put
0	—	200%	0.992	—	—	-0.01	208.5%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.056 Vega 0.015 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 208.5% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.074 Vega 0.016 Open interest 0 Model this put
0	—	207.3%	0.987	—	—	-0.01	197.1%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.3% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.096 Vega 0.016 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 197.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.073 Vega 0.016 Open interest 0 Model this put
0	—	177.8%	0.992	—	—	-0.011	186.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.8% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.054 Vega 0.017 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 186.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.073 Vega 0.017 Open interest 0 Model this put
0	—	167.6%	0.991	—	—	-0.012	176.3%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.6% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.053 Vega 0.017 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 176.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.073 Vega 0.017 Open interest 0 Model this put
0	—	157.8%	0.991	—	—	-0.012	166.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.8% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.052 Vega 0.018 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 166.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.072 Vega 0.017 Open interest 0 Model this put
0	—	165.2%	0.984	—	—	-0.015	163.1%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.2% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.092 Vega 0.018 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 163.1% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.085 Vega 0.018 Open interest 0 Model this put
0	—	139.6%	0.99	—	—	-0.014	148.7%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.6% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.05 Vega 0.018 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 148.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.071 Vega 0.018 Open interest 0 Model this put
0	—	147%	0.982	—	—	-0.016	143%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.09 Vega 0.019 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 143% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.077 Vega 0.019 Open interest 0 Model this put
0	—	122.8%	0.989	—	—	-0.019	140.2%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.8% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.048 Vega 0.019 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 140.2% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.091 Vega 0.019 Open interest 0 Model this put
0	—	114.9%	0.989	—	—	-0.016	124.7%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.9% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.046 Vega 0.02 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 124.7% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.07 Vega 0.02 Open interest 0 Model this put
0	—	122.3%	0.979	—	—	-0.017	117.3%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.3% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.086 Vega 0.02 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 117.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.069 Vega 0.02 Open interest 0 Model this put
0	—	99.9%	0.988	—	—	-0.018	110.2%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.9% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.044 Vega 0.02 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.068 Vega 0.02 Open interest 0 Model this put
0	—	102.5%	0.98	—	—	-0.02	103.4%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.5% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.07 Vega 0.021 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 103.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.068 Vega 0.021 Open interest 0 Model this put
0	—	95.5%	0.979	—	—	-0.021	96.8%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.5% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.068 Vega 0.021 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.067 Vega 0.021 Open interest 0 Model this put
0	—	95.1%	0.971	—	—	-0.022	90.4%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.1% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.09 Vega 0.043 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 90.4% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.067 Vega 0.021 Open interest 0 Model this put
0	—	75.2%	0.984	—	—	-0.026	85.6%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.045 Vega 0.022 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 85.6% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.071 Vega 0.044 Open interest 0 Model this put
0	—	81%	0.967	—	—	-0.026	77.7%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.086 Vega 0.044 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 77.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.065 Vega 0.044 Open interest 0 Model this put
0	—	75.4%	0.963	—	—	-0.033	73.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.4% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.088 Vega 0.045 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 73.4% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.073 Vega 0.045 Open interest 0 Model this put
0	—	72.5%	0.959	—	—	-0.036	70.7%	—	0
Call · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.5% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.092 Vega 0.045 Open interest 0 Model this call Put · $173 Snapshot session Unknown Last — Breakeven — Implied vol 70.7% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.077 Vega 0.045 Open interest 0 Model this put
0	—	72.3%	0.957	—	—	-0.039	70.6%	—	0
Call · $174 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.097 Vega 0.045 Open interest 0 Model this call Put · $174 Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.082 Vega 0.045 Open interest 0 Model this put
0	—	72.1%	0.954	—	—	-0.03	64.9%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.1% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.101 Vega 0.046 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.061 Vega 0.045 Open interest 0 Model this put
0	—	68.6%	0.958	—	—	-0.031	63.7%	—	0
Call · $176 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.6% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.091 Vega 0.046 Open interest 0 Model this call Put · $176 Snapshot session Unknown Last — Breakeven — Implied vol 63.7% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.061 Vega 0.046 Open interest 0 Model this put
0	—	69.5%	0.953	—	—	-0.034	63.5%	—	0
Call · $177 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.5% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.1 Vega 0.046 Open interest 0 Model this call Put · $177 Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.065 Vega 0.046 Open interest 0 Model this put
0	—	67.1%	0.954	—	—	-0.032	61.2%	—	0
Call · $178 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.1% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.095 Vega 0.046 Open interest 0 Model this call Put · $178 Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.046 Open interest 0 Model this put
0	1	65.8%	0.953	$57.74	—	-0.033	60%	—	0
Call · $179 In the money Snapshot session May 21, 2026 Last $57.74 Breakeven $236.74 Implied vol 65.8% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.095 Vega 0.046 Open interest 0 Model this call Put · $179 Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.06 Vega 0.046 Open interest 0 Model this put
0	—	66.7%	0.948	—	—	-0.033	58.8%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.7% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.104 Vega 0.046 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 58.8% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.046 Open interest 0 Model this put
0	—	64.4%	0.95	—	—	-0.037	58.7%	—	0
Call · $181 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.4% Delta 0.95 ≈95% ITM Gamma 0.003 Theta -0.099 Vega 0.046 Open interest 0 Model this call Put · $181 Snapshot session Unknown Last — Breakeven — Implied vol 58.7% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.064 Vega 0.046 Open interest 0 Model this put
0	—	64.2%	0.946	—	—	-0.037	57.5%	—	0
Call · $182 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta 0.946 ≈95% ITM Gamma 0.003 Theta -0.103 Vega 0.046 Open interest 0 Model this call Put · $182 Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.064 Vega 0.046 Open interest 0 Model this put
0	—	63%	0.946	—	—	-0.041	57.4%	—	0
Call · $183 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta 0.946 ≈95% ITM Gamma 0.003 Theta -0.103 Vega 0.047 Open interest 0 Model this call Put · $183 Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.068 Vega 0.046 Open interest 0 Model this put
0	—	62.8%	0.942	—	—	-0.042	56.2%	—	0
Call · $184 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.8% Delta 0.942 ≈94% ITM Gamma 0.004 Theta -0.107 Vega 0.047 Open interest 0 Model this call Put · $184 Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.068 Vega 0.047 Open interest 0 Model this put
0	—	61.6%	0.941	—	—	-0.045	56.1%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.107 Vega 0.047 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.073 Vega 0.047 Open interest 0 Model this put
0	—	60.9%	0.938	—	—	-0.046	54.9%	—	0
Call · $186 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.9% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -0.11 Vega 0.081 Open interest 0 Model this call Put · $186 Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.072 Vega 0.047 Open interest 0 Model this put
0	—	59.5%	0.937	—	—	-0.05	54.8%	—	0
Call · $187 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta 0.937 ≈94% ITM Gamma 0.004 Theta -0.109 Vega 0.081 Open interest 0 Model this call Put · $187 Snapshot session Unknown Last — Breakeven — Implied vol 54.8% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.077 Vega 0.047 Open interest 0 Model this put
0	—	57.5%	0.938	—	—	-0.051	53.6%	—	0
Call · $188 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -0.104 Vega 0.082 Open interest 0 Model this call Put · $188 Snapshot session Unknown Last — Breakeven — Implied vol 53.6% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.077 Vega 0.047 Open interest 0 Model this put
0	—	58%	0.93	—	—	-0.055	53.5%	—	0
Call · $189 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58% Delta 0.93 ≈93% ITM Gamma 0.004 Theta -0.114 Vega 0.082 Open interest 0 Model this call Put · $189 Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta -0.055 ≈5% ITM Gamma 0.004 Theta -0.081 Vega 0.047 Open interest 0 Model this put
0	—	57.2%	0.927	—	—	-0.058	53.4%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.2% Delta 0.927 ≈93% ITM Gamma 0.005 Theta -0.117 Vega 0.082 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 53.4% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.086 Vega 0.048 Open interest 0 Model this put
0	—	54.7%	0.93	—	—	-0.062	52.9%	—	0
Call · $191 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta 0.93 ≈93% ITM Gamma 0.005 Theta -0.109 Vega 0.082 Open interest 0 Model this call Put · $191 Snapshot session Unknown Last — Breakeven — Implied vol 52.9% Delta -0.062 ≈6% ITM Gamma 0.005 Theta -0.089 Vega 0.082 Open interest 0 Model this put
0	—	55.7%	0.919	—	$2.50	-0.063	51.5%	1	1
Call · $192 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta 0.919 ≈92% ITM Gamma 0.005 Theta -0.122 Vega 0.082 Open interest 0 Model this call Put · $192 Snapshot session Aug 4, 2026 Last $2.50 Breakeven $189.50 Implied vol 51.5% Delta -0.063 ≈6% ITM Gamma 0.005 Theta -0.088 Vega 0.082 Open interest 1 Model this put
0	—	53.8%	0.92	—	—	-0.067	50.8%	—	0
Call · $193 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.8% Delta 0.92 ≈92% ITM Gamma 0.005 Theta -0.117 Vega 0.083 Open interest 0 Model this call Put · $193 Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta -0.067 ≈7% ITM Gamma 0.005 Theta -0.091 Vega 0.083 Open interest 0 Model this put
0	—	53%	0.916	—	—	-0.072	50.1%	—	0
Call · $194 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53% Delta 0.916 ≈92% ITM Gamma 0.006 Theta -0.12 Vega 0.083 Open interest 0 Model this call Put · $194 Snapshot session Unknown Last — Breakeven — Implied vol 50.1% Delta -0.072 ≈7% ITM Gamma 0.005 Theta -0.094 Vega 0.083 Open interest 0 Model this put
0	—	52.3%	0.912	—	—	-0.073	48.8%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.3% Delta 0.912 ≈91% ITM Gamma 0.006 Theta -0.123 Vega 0.083 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta -0.073 ≈7% ITM Gamma 0.006 Theta -0.093 Vega 0.083 Open interest 0 Model this put
0	—	48.1%	0.892	—	—	-0.095	45%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta 0.892 ≈89% ITM Gamma 0.008 Theta -0.132 Vega 0.084 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 45% Delta -0.095 ≈10% ITM Gamma 0.007 Theta -0.104 Vega 0.084 Open interest 0 Model this put
0	—	45.4%	0.855	—	—	-0.135	43.7%	—	0
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.855 ≈85% ITM Gamma 0.01 Theta -0.151 Vega 0.128 Open interest 0 Model this call Put · $205 Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta -0.135 ≈14% ITM Gamma 0.01 Theta -0.13 Vega 0.128 Open interest 0 Model this put
1	1	42.6%	0.808	$33.10	—	-0.187	41.7%	—	0
Call · $210 In the money Snapshot session May 13, 2026 Last $33.10 Breakeven $243.10 Implied vol 42.6% Delta 0.808 ≈81% ITM Gamma 0.013 Theta -0.169 Vega 0.13 Open interest 1 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 41.7% Delta -0.187 ≈19% ITM Gamma 0.013 Theta -0.153 Vega 0.13 Open interest 0 Model this put
0	—	40.6%	0.743	—	—	-0.25	39.3%	—	0
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.743 ≈74% ITM Gamma 0.015 Theta -0.188 Vega 0.172 Open interest 0 Model this call Put · $215 Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta -0.25 ≈25% ITM Gamma 0.016 Theta -0.169 Vega 0.172 Open interest 0 Model this put
0	—	37%	0.669	—	—	-0.331	37.1%	—	0
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta 0.669 ≈67% ITM Gamma 0.019 Theta -0.195 Vega 0.174 Open interest 0 Model this call Put · $220 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.331 ≈33% ITM Gamma 0.019 Theta -0.185 Vega 0.175 Open interest 0 Model this put
0	—	35.2%	0.568	—	—	-0.431	33.9%	—	0
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.568 ≈57% ITM Gamma 0.022 Theta -0.198 Vega 0.202 Open interest 0 Model this call Put · $225 Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.431 ≈43% ITM Gamma 0.023 Theta -0.179 Vega 0.202 Open interest 0 Model this put
Underlying $227.84
1	1	34%	0.456	$4.80	—	-0.55	31.7%	—	0
Call · $230 Snapshot session Apr 16, 2026 Last $4.80 Breakeven $234.80 Implied vol 34% Delta 0.456 ≈46% ITM Gamma 0.023 Theta -0.191 Vega 0.205 Open interest 1 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta -0.55 ≈55% ITM Gamma 0.025 Theta -0.167 Vega 0.205 Open interest 0 Model this put
0	—	32.9%	0.343	—	—	-0.675	30%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta 0.343 ≈34% ITM Gamma 0.022 Theta -0.172 Vega 0.182 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.675 ≈68% ITM Gamma 0.024 Theta -0.141 Vega 0.182 Open interest 0 Model this put
1	1	32.2%	0.239	$3.20	—	-0.79	28.8%	—	0
Call · $240 Snapshot session Apr 16, 2026 Last $3.20 Breakeven $243.20 Implied vol 32.2% Delta 0.239 ≈24% ITM Gamma 0.019 Theta -0.142 Vega 0.141 Open interest 1 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.79 ≈79% ITM Gamma 0.02 Theta -0.106 Vega 0.141 Open interest 0 Model this put
0	—	32%	0.159	—	—	-0.883	27.6%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta 0.159 ≈16% ITM Gamma 0.015 Theta -0.109 Vega 0.144 Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta -0.883 ≈88% ITM Gamma 0.015 Theta -0.066 Vega 0.093 Open interest 0 Model this put
0	—	34.2%	0.118	—	—	-0.974	23.5%	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.118 ≈12% ITM Gamma 0.011 Theta -0.094 Vega 0.097 Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta -0.974 ≈97% ITM Gamma 0.008 Theta -0.015 Vega 0.039 Open interest 0 Model this put
0	—	34.6%	0.074	—	—	—	—	—	0
Call · $255 Snapshot session Unknown Last — Breakeven — Implied vol 34.6% Delta 0.074 ≈7% ITM Gamma 0.008 Theta -0.068 Vega 0.057 Open interest 0 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.1%	0.054	—	—	—	—	—	0
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol 36.1% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.055 Vega 0.057 Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41%	0.054	—	—	—	—	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.062 Vega 0.058 Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.2%	0.067	—	—	—	—	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.067 ≈7% ITM Gamma 0.005 Theta -0.089 Vega 0.058 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.6%	0.05	—	—	—	—	—	0
Call · $275 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.071 Vega 0.059 Open interest 0 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.7%	0.059	—	—	—	—	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta 0.059 ≈6% ITM Gamma 0.004 Theta -0.093 Vega 0.059 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57%	0.045	—	—	—	—	—	0
Call · $285 Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta 0.045 ≈4% ITM Gamma 0.003 Theta -0.074 Vega 0.06 Open interest 0 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.5%	0.045	—	—	—	—	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta 0.045 ≈5% ITM Gamma 0.003 Theta -0.081 Vega 0.06 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.1%	0.035	—	—	—	—	—	0
Call · $295 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.067 Vega 0.03 Open interest 0 Model this call Put · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.1%	0.033	—	—	—	—	—	0
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.067 Vega 0.031 Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.1%	0.032	—	—	—	—	—	0
Call · $305 Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.068 Vega 0.031 Open interest 0 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.7%	0.059	—	—	—	—	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 82.7% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.133 Vega 0.062 Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.6%	0.051	—	—	—	—	—	0
Call · $315 Snapshot session Unknown Last — Breakeven — Implied vol 83.6% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.12 Vega 0.062 Open interest 0 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.2%	0.045	—	—	—	—	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol 85.2% Delta 0.045 ≈5% ITM Gamma 0.002 Theta -0.112 Vega 0.063 Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.9%	0.04	—	—	—	—	—	0
Call · $325 Snapshot session Unknown Last — Breakeven — Implied vol 86.9% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.103 Vega 0.063 Open interest 0 Model this call Put · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 212.2%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.056
Vega: 0.015
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 223.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.081
Vega: 0.015
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 200%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.056
Vega: 0.015
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 208.5%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.074
Vega: 0.016
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 207.3%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.096
Vega: 0.016
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.073
Vega: 0.016
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 177.8%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.054
Vega: 0.017
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 186.4%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.073
Vega: 0.017
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 167.6%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.053
Vega: 0.017
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 176.3%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.073
Vega: 0.017
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 157.8%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.052
Vega: 0.018
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.072
Vega: 0.017
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 165.2%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.092
Vega: 0.018
Open interest: 0

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 163.1%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.085
Vega: 0.018
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 139.6%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.05
Vega: 0.018
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 148.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.071
Vega: 0.018
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.09
Vega: 0.019
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.077
Vega: 0.019
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.8%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.048
Vega: 0.019
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.2%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.091
Vega: 0.019
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.9%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.046
Vega: 0.02
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 124.7%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.02
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.3%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.086
Vega: 0.02
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.02
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.9%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.044
Vega: 0.02
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.2%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.02
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.5%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.021
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.021
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.5%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.021
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.8%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.067
Vega: 0.021
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.1%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.09
Vega: 0.043
Open interest: 0

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.067
Vega: 0.021
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.2%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.022
Open interest: 0

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.6%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.044
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.086
Vega: 0.044
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.7%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.044
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.4%
Delta: 0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.088
Vega: 0.045
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.4%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.073
Vega: 0.045
Open interest: 0

Model this put

Call · $173 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.5%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.092
Vega: 0.045
Open interest: 0

Model this call

Put · $173

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.7%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.077
Vega: 0.045
Open interest: 0

Model this put

Call · $174 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.3%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.097
Vega: 0.045
Open interest: 0

Model this call

Put · $174

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.6%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.082
Vega: 0.045
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.1%
Delta: 0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.101
Vega: 0.046
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.9%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.061
Vega: 0.045
Open interest: 0

Model this put

Call · $176 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.6%
Delta: 0.958 ≈96% ITM
Gamma: 0.003
Theta: -0.091
Vega: 0.046
Open interest: 0

Model this call

Put · $176

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.7%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.061
Vega: 0.046
Open interest: 0

Model this put

Call · $177 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.5%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.1
Vega: 0.046
Open interest: 0

Model this call

Put · $177

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.046
Open interest: 0

Model this put

Call · $178 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.1%
Delta: 0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.095
Vega: 0.046
Open interest: 0

Model this call

Put · $178

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.046
Open interest: 0

Model this put

Call · $179 In the money

Snapshot session: May 21, 2026
Last: $57.74
Breakeven: $236.74
Implied vol: 65.8%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.095
Vega: 0.046
Open interest: 0

Model this call

Put · $179

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.06
Vega: 0.046
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.7%
Delta: 0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.104
Vega: 0.046
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.046
Open interest: 0

Model this put

Call · $181 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.4%
Delta: 0.95 ≈95% ITM
Gamma: 0.003
Theta: -0.099
Vega: 0.046
Open interest: 0

Model this call

Put · $181

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.064
Vega: 0.046
Open interest: 0

Model this put

Call · $182 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.2%
Delta: 0.946 ≈95% ITM
Gamma: 0.003
Theta: -0.103
Vega: 0.046
Open interest: 0

Model this call

Put · $182

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.5%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.064
Vega: 0.046
Open interest: 0

Model this put

Call · $183 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63%
Delta: 0.946 ≈95% ITM
Gamma: 0.003
Theta: -0.103
Vega: 0.047
Open interest: 0

Model this call

Put · $183

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.4%
Delta: -0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.068
Vega: 0.046
Open interest: 0

Model this put

Call · $184 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.8%
Delta: 0.942 ≈94% ITM
Gamma: 0.004
Theta: -0.107
Vega: 0.047
Open interest: 0

Model this call

Put · $184

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.2%
Delta: -0.042 ≈4% ITM
Gamma: 0.003
Theta: -0.068
Vega: 0.047
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.6%
Delta: 0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.107
Vega: 0.047
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: -0.045 ≈5% ITM
Gamma: 0.003
Theta: -0.073
Vega: 0.047
Open interest: 0

Model this put

Call · $186 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.9%
Delta: 0.938 ≈94% ITM
Gamma: 0.004
Theta: -0.11
Vega: 0.081
Open interest: 0

Model this call

Put · $186

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.047
Open interest: 0

Model this put

Call · $187 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.5%
Delta: 0.937 ≈94% ITM
Gamma: 0.004
Theta: -0.109
Vega: 0.081
Open interest: 0

Model this call

Put · $187

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.8%
Delta: -0.05 ≈5% ITM
Gamma: 0.004
Theta: -0.077
Vega: 0.047
Open interest: 0

Model this put

Call · $188 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.5%
Delta: 0.938 ≈94% ITM
Gamma: 0.004
Theta: -0.104
Vega: 0.082
Open interest: 0

Model this call

Put · $188

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.6%
Delta: -0.051 ≈5% ITM
Gamma: 0.004
Theta: -0.077
Vega: 0.047
Open interest: 0

Model this put

Call · $189 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58%
Delta: 0.93 ≈93% ITM
Gamma: 0.004
Theta: -0.114
Vega: 0.082
Open interest: 0

Model this call

Put · $189

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.5%
Delta: -0.055 ≈5% ITM
Gamma: 0.004
Theta: -0.081
Vega: 0.047
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.2%
Delta: 0.927 ≈93% ITM
Gamma: 0.005
Theta: -0.117
Vega: 0.082
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.4%
Delta: -0.058 ≈6% ITM
Gamma: 0.004
Theta: -0.086
Vega: 0.048
Open interest: 0

Model this put

Call · $191 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.7%
Delta: 0.93 ≈93% ITM
Gamma: 0.005
Theta: -0.109
Vega: 0.082
Open interest: 0

Model this call

Put · $191

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.9%
Delta: -0.062 ≈6% ITM
Gamma: 0.005
Theta: -0.089
Vega: 0.082
Open interest: 0

Model this put

Call · $192 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.7%
Delta: 0.919 ≈92% ITM
Gamma: 0.005
Theta: -0.122
Vega: 0.082
Open interest: 0

Model this call

Put · $192

Snapshot session: Aug 4, 2026
Last: $2.50
Breakeven: $189.50
Implied vol: 51.5%
Delta: -0.063 ≈6% ITM
Gamma: 0.005
Theta: -0.088
Vega: 0.082
Open interest: 1

Model this put

Call · $193 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.8%
Delta: 0.92 ≈92% ITM
Gamma: 0.005
Theta: -0.117
Vega: 0.083
Open interest: 0

Model this call

Put · $193

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.8%
Delta: -0.067 ≈7% ITM
Gamma: 0.005
Theta: -0.091
Vega: 0.083
Open interest: 0

Model this put

Call · $194 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53%
Delta: 0.916 ≈92% ITM
Gamma: 0.006
Theta: -0.12
Vega: 0.083
Open interest: 0

Model this call

Put · $194

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.1%
Delta: -0.072 ≈7% ITM
Gamma: 0.005
Theta: -0.094
Vega: 0.083
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.3%
Delta: 0.912 ≈91% ITM
Gamma: 0.006
Theta: -0.123
Vega: 0.083
Open interest: 0

Model this call

Put · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.8%
Delta: -0.073 ≈7% ITM
Gamma: 0.006
Theta: -0.093
Vega: 0.083
Open interest: 0

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.1%
Delta: 0.892 ≈89% ITM
Gamma: 0.008
Theta: -0.132
Vega: 0.084
Open interest: 0

Model this call

Put · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45%
Delta: -0.095 ≈10% ITM
Gamma: 0.007
Theta: -0.104
Vega: 0.084
Open interest: 0

Model this put

Call · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.4%
Delta: 0.855 ≈85% ITM
Gamma: 0.01
Theta: -0.151
Vega: 0.128
Open interest: 0

Model this call

Put · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.7%
Delta: -0.135 ≈14% ITM
Gamma: 0.01
Theta: -0.13
Vega: 0.128
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: May 13, 2026
Last: $33.10
Breakeven: $243.10
Implied vol: 42.6%
Delta: 0.808 ≈81% ITM
Gamma: 0.013
Theta: -0.169
Vega: 0.13
Open interest: 1

Model this call

Put · $210

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.7%
Delta: -0.187 ≈19% ITM
Gamma: 0.013
Theta: -0.153
Vega: 0.13
Open interest: 0

Model this put

Call · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.6%
Delta: 0.743 ≈74% ITM
Gamma: 0.015
Theta: -0.188
Vega: 0.172
Open interest: 0

Model this call

Put · $215

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.3%
Delta: -0.25 ≈25% ITM
Gamma: 0.016
Theta: -0.169
Vega: 0.172
Open interest: 0

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37%
Delta: 0.669 ≈67% ITM
Gamma: 0.019
Theta: -0.195
Vega: 0.174
Open interest: 0

Model this call

Put · $220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.1%
Delta: -0.331 ≈33% ITM
Gamma: 0.019
Theta: -0.185
Vega: 0.175
Open interest: 0

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.2%
Delta: 0.568 ≈57% ITM
Gamma: 0.022
Theta: -0.198
Vega: 0.202
Open interest: 0

Model this call

Put · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.9%
Delta: -0.431 ≈43% ITM
Gamma: 0.023
Theta: -0.179
Vega: 0.202
Open interest: 0

Model this put

Call · $230

Snapshot session: Apr 16, 2026
Last: $4.80
Breakeven: $234.80
Implied vol: 34%
Delta: 0.456 ≈46% ITM
Gamma: 0.023
Theta: -0.191
Vega: 0.205
Open interest: 1

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.7%
Delta: -0.55 ≈55% ITM
Gamma: 0.025
Theta: -0.167
Vega: 0.205
Open interest: 0

Model this put

Call · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.9%
Delta: 0.343 ≈34% ITM
Gamma: 0.022
Theta: -0.172
Vega: 0.182
Open interest: 0

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30%
Delta: -0.675 ≈68% ITM
Gamma: 0.024
Theta: -0.141
Vega: 0.182
Open interest: 0

Model this put

Call · $240

Snapshot session: Apr 16, 2026
Last: $3.20
Breakeven: $243.20
Implied vol: 32.2%
Delta: 0.239 ≈24% ITM
Gamma: 0.019
Theta: -0.142
Vega: 0.141
Open interest: 1

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.8%
Delta: -0.79 ≈79% ITM
Gamma: 0.02
Theta: -0.106
Vega: 0.141
Open interest: 0

Model this put

Call · $245

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32%
Delta: 0.159 ≈16% ITM
Gamma: 0.015
Theta: -0.109
Vega: 0.144
Open interest: 0

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.6%
Delta: -0.883 ≈88% ITM
Gamma: 0.015
Theta: -0.066
Vega: 0.093
Open interest: 0

Model this put

Call · $250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.2%
Delta: 0.118 ≈12% ITM
Gamma: 0.011
Theta: -0.094
Vega: 0.097
Open interest: 0

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.5%
Delta: -0.974 ≈97% ITM
Gamma: 0.008
Theta: -0.015
Vega: 0.039
Open interest: 0

Model this put

Call · $255

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.6%
Delta: 0.074 ≈7% ITM
Gamma: 0.008
Theta: -0.068
Vega: 0.057
Open interest: 0

Model this call

Put · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.1%
Delta: 0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.055
Vega: 0.057
Open interest: 0

Model this call

Put · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $265

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41%
Delta: 0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.062
Vega: 0.058
Open interest: 0

Model this call

Put · $265 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.2%
Delta: 0.067 ≈7% ITM
Gamma: 0.005
Theta: -0.089
Vega: 0.058
Open interest: 0

Model this call

Put · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $275

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.6%
Delta: 0.05 ≈5% ITM
Gamma: 0.004
Theta: -0.071
Vega: 0.059
Open interest: 0

Model this call

Put · $275 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.7%
Delta: 0.059 ≈6% ITM
Gamma: 0.004
Theta: -0.093
Vega: 0.059
Open interest: 0

Model this call

Put · $280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $285

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57%
Delta: 0.045 ≈4% ITM
Gamma: 0.003
Theta: -0.074
Vega: 0.06
Open interest: 0

Model this call

Put · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.5%
Delta: 0.045 ≈5% ITM
Gamma: 0.003
Theta: -0.081
Vega: 0.06
Open interest: 0

Model this call

Put · $290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $295

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.1%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.03
Open interest: 0

Model this call

Put · $295 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.1%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.031
Open interest: 0

Model this call

Put · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $305

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.1%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.068
Vega: 0.031
Open interest: 0

Model this call

Put · $305 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $310

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.7%
Delta: 0.059 ≈6% ITM
Gamma: 0.003
Theta: -0.133
Vega: 0.062
Open interest: 0

Model this call

Put · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $315

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.6%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.12
Vega: 0.062
Open interest: 0

Model this call

Put · $315 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $320

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.2%
Delta: 0.045 ≈5% ITM
Gamma: 0.002
Theta: -0.112
Vega: 0.063
Open interest: 0

Model this call

Put · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $325

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.9%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.103
Vega: 0.063
Open interest: 0

Model this call

Put · $325 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

MQQQ · Tradr 2X Long AAOI Daily ETF

Options Chain

Positioning

Chain