MSOS · AdvisorShares Dorsey Wright ADR ETF

Track MSOS — free

$4.99 +0.16 (+3.31%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $4.99 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 4, 2026 · 5 days to expiry · 36 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 28, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 4 5d Sep 11 12d Sep 18 19d Sep 25 26d Oct 2 33d Oct 9 40d Oct 16 47d Nov 20 82d Dec 18 110d Jan 15 138d Mar 19 201d Jan 21 509d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	9	929.6%	0.996	$4.43		$0.02	—	—	3	3
Call · $0.5 In the money Snapshot session Aug 28, 2026 Last $4.43 Breakeven $4.93 Implied vol 929.6% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0 Open interest 12 Model this call Put · $0.5 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
16	9	901.2%	0.98	$3.98		$0.07	—	—	3	3
Call · $1 In the money Snapshot session Aug 28, 2026 Last $3.98 Breakeven $4.98 Implied vol 901.2% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.026 Vega 0 Open interest 16 Model this call Put · $1 Snapshot session Aug 24, 2026 Last $0.07 Breakeven $0.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5	3	599.7%	0.98	$3.45		—	—	—	—	0
Call · $1.5 In the money Snapshot session Aug 28, 2026 Last $3.45 Breakeven $4.95 Implied vol 599.7% Delta 0.98 ≈98% ITM Gamma 0.013 Theta -0.017 Vega 0 Open interest 5 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	571.8%	0.955	$2.84		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 28, 2026 Last $2.84 Breakeven $4.84 Implied vol 571.8% Delta 0.955 ≈96% ITM Gamma 0.028 Theta -0.032 Vega 0.001 Open interest 4 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.1%	1	$2.36		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 28, 2026 Last $2.36 Breakeven $4.86 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	355.7%	0.923	$2.07		$0.06	-0.044	283.6%	10	10
Call · $3 In the money Snapshot session Aug 28, 2026 Last $2.07 Breakeven $5.07 Implied vol 355.7% Delta 0.923 ≈92% ITM Gamma 0.069 Theta -0.03 Vega 0.001 Open interest 3 Model this call Put · $3 Snapshot session Jul 30, 2026 Last $0.06 Breakeven $2.94 Implied vol 283.6% Delta -0.044 ≈4% ITM Gamma 0.056 Theta -0.016 Vega 0 Open interest 10 Model this put
4	2	260.9%	0.906	$1.56		$0.07	-0.041	184.8%	20	20
Call · $3.5 In the money Snapshot session Aug 28, 2026 Last $1.56 Breakeven $5.06 Implied vol 260.9% Delta 0.906 ≈91% ITM Gamma 0.111 Theta -0.026 Vega 0.001 Open interest 4 Model this call Put · $3.5 Snapshot session Jul 27, 2026 Last $0.07 Breakeven $3.43 Implied vol 184.8% Delta -0.041 ≈4% ITM Gamma 0.08 Theta -0.009 Vega 0.001 Open interest 20 Model this put
11	1	—	—	$0.87		$0.14	-0.058	127.7%	1	32
Call · $4 In the money Snapshot session Aug 28, 2026 Last $0.87 Breakeven $4.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $4 Snapshot session Aug 18, 2026 Last $0.14 Breakeven $3.86 Implied vol 127.7% Delta -0.058 ≈6% ITM Gamma 0.157 Theta -0.009 Vega 0.001 Open interest 32 Model this put
211	173	55.9%	0.947	$0.57		$0.03	-0.134	83.5%	259	183
Call · $4.5 In the money Snapshot session Aug 28, 2026 Last $0.57 Breakeven $5.07 Implied vol 55.9% Delta 0.947 ≈95% ITM Gamma 0.33 Theta -0.004 Vega 0.001 Open interest 211 Model this call Put · $4.5 Snapshot session Aug 28, 2026 Last $0.03 Breakeven $4.47 Implied vol 83.5% Delta -0.134 ≈13% ITM Gamma 0.443 Theta -0.01 Vega 0.001 Open interest 183 Model this put
Underlying $4.99
2.9k	1.6k	69.7%	0.509	$0.17		$0.16	-0.497	55.8%	397	42
Call · $5 Snapshot session Aug 28, 2026 Last $0.17 Breakeven $5.17 Implied vol 69.7% Delta 0.509 ≈51% ITM Gamma 0.989 Theta -0.017 Vega 0.002 Open interest 2.9k Model this call Put · $5 In the money Snapshot session Aug 28, 2026 Last $0.16 Breakeven $4.84 Implied vol 55.8% Delta -0.497 ≈50% ITM Gamma 1.239 Theta -0.013 Vega 0.002 Open interest 42 Model this put
415	775	80.3%	0.164	$0.04		$0.62	-0.669	154.3%	2	0
Call · $5.5 Snapshot session Aug 28, 2026 Last $0.04 Breakeven $5.54 Implied vol 80.3% Delta 0.164 ≈16% ITM Gamma 0.527 Theta -0.012 Vega 0.002 Open interest 415 Model this call Put · $5.5 In the money Snapshot session Aug 25, 2026 Last $0.62 Breakeven $4.88 Implied vol 154.3% Delta -0.669 ≈67% ITM Gamma 0.401 Theta -0.032 Vega 0.002 Open interest 0 Model this put
476	324	105.3%	0.075	$0.02		$1.03	-0.742	204.2%	2	2
Call · $6 Snapshot session Aug 28, 2026 Last $0.02 Breakeven $6.02 Implied vol 105.3% Delta 0.075 ≈7% ITM Gamma 0.231 Theta -0.009 Vega 0.001 Open interest 476 Model this call Put · $6 In the money Snapshot session Aug 26, 2026 Last $1.03 Breakeven $4.97 Implied vol 204.2% Delta -0.742 ≈74% ITM Gamma 0.273 Theta -0.038 Vega 0.002 Open interest 2 Model this put
119	100	129.6%	0.049	$0.02		$1.64	-0.783	241.3%	6	5
Call · $6.5 Snapshot session Aug 21, 2026 Last $0.02 Breakeven $6.52 Implied vol 129.6% Delta 0.049 ≈5% ITM Gamma 0.132 Theta -0.008 Vega 0.001 Open interest 119 Model this call Put · $6.5 In the money Snapshot session Aug 27, 2026 Last $1.64 Breakeven $4.86 Implied vol 241.3% Delta -0.783 ≈78% ITM Gamma 0.208 Theta -0.041 Vega 0.002 Open interest 5 Model this put
20	10	159.1%	0.041	$0.01		$2.00	-0.804	281.2%	4	3
Call · $7 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $7.01 Implied vol 159.1% Delta 0.041 ≈4% ITM Gamma 0.095 Theta -0.008 Vega 0.001 Open interest 20 Model this call Put · $7 In the money Snapshot session Aug 26, 2026 Last $2.00 Breakeven $5.00 Implied vol 281.2% Delta -0.804 ≈80% ITM Gamma 0.168 Theta -0.045 Vega 0.002 Open interest 3 Model this put
0	—	—	—	—		$2.70	-0.841	296.4%	24	3
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Aug 21, 2026 Last $2.70 Breakeven $4.80 Implied vol 296.4% Delta -0.841 ≈84% ITM Gamma 0.141 Theta -0.042 Vega 0.001 Open interest 3 Model this put
0	—	—	—	—		$2.96	-0.84	336.2%	2	2
Call · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Snapshot session Aug 26, 2026 Last $2.96 Breakeven $5.04 Implied vol 336.2% Delta -0.84 ≈84% ITM Gamma 0.124 Theta -0.047 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		$3.49	-0.849	362.4%	6	0
Call · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 In the money Snapshot session Aug 26, 2026 Last $3.49 Breakeven $5.01 Implied vol 362.4% Delta -0.849 ≈85% ITM Gamma 0.11 Theta -0.049 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$3.99	-0.855	387.2%	12	2
Call · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Snapshot session Aug 26, 2026 Last $3.99 Breakeven $5.01 Implied vol 387.2% Delta -0.855 ≈86% ITM Gamma 0.1 Theta -0.05 Vega 0.001 Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 28, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1408970