MT · ArcelorMittal

Track MT — free

$73.86 +0.65 (+0.89%) At close · Aug 14

Market Cap

$55.69B

754.04M

Options Chain

Underlying $73.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 82 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.012	320%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 320% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.087 Vega 0.003 Open interest 0 Model this put
0	1	299.9%	0.978	$21.95		$0.25	-0.014	267.6%	1	1
Call · $40 In the money Snapshot session Jun 24, 2026 Last $21.95 Breakeven $61.95 Implied vol 299.9% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.144 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Jul 7, 2026 Last $0.25 Breakeven $39.75 Implied vol 267.6% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.085 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$0.11	-0.014	214%	10	87
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 29, 2026 Last $0.11 Breakeven $44.89 Implied vol 214% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.069 Vega 0.003 Open interest 87 Model this put
0	—	181.4%	0.979	—		$0.09	-0.034	202.8%	35	37
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.4% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.085 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Jul 31, 2026 Last $0.09 Breakeven $49.91 Implied vol 202.8% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.136 Vega 0.007 Open interest 37 Model this put
0	—	—	—	—		$0.56	-0.017	136.8%	1	1
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 Snapshot session Jul 21, 2026 Last $0.56 Breakeven $53.44 Implied vol 136.8% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.051 Vega 0.004 Open interest 1 Model this put
2	2	112.6%	0.992	$17.77		$0.09	-0.026	143.2%	42	377
Call · $55 In the money Snapshot session Aug 7, 2026 Last $17.77 Breakeven $72.77 Implied vol 112.6% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.002 Open interest 2 Model this call Put · $55 Snapshot session Aug 4, 2026 Last $0.09 Breakeven $54.91 Implied vol 143.2% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.078 Vega 0.007 Open interest 377 Model this put
0	—	—	—	—		$0.06	-0.031	138.7%	10	20
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $55.94 Implied vol 138.7% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.087 Vega 0.007 Open interest 20 Model this put
0	—	100.1%	0.991	—		—	-0.032	131%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.1% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.024 Vega 0.002 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 131% Delta -0.032 ≈3% ITM Gamma 0.007 Theta -0.085 Vega 0.007 Open interest 0 Model this put
0	—	94%	0.991	—		$0.09	-0.026	116.3%	243	299
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.002 Open interest 0 Model this call Put · $58 Snapshot session Aug 4, 2026 Last $0.09 Breakeven $57.91 Implied vol 116.3% Delta -0.026 ≈3% ITM Gamma 0.006 Theta -0.063 Vega 0.004 Open interest 299 Model this put
0	—	88%	0.991	—		$0.05	-0.032	112.6%	12	92
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.002 Open interest 0 Model this call Put · $59 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $58.95 Implied vol 112.6% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.072 Vega 0.008 Open interest 92 Model this put
87	2	82.1%	0.99	$14.43		$0.11	-0.034	105.3%	1	283
Call · $60 In the money Snapshot session Aug 10, 2026 Last $14.43 Breakeven $74.43 Implied vol 82.1% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.023 Vega 0.002 Open interest 87 Model this call Put · $60 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $59.89 Implied vol 105.3% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.071 Vega 0.008 Open interest 283 Model this put
0	—	—	—	—		$0.05	-0.025	90.4%	20	203
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $60.95 Implied vol 90.4% Delta -0.025 ≈3% ITM Gamma 0.008 Theta -0.048 Vega 0.004 Open interest 203 Model this put
0	—	83.6%	0.974	—		$0.05	-0.039	91%	7	44
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.6% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.05 Vega 0.004 Open interest 0 Model this call Put · $62 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $61.95 Implied vol 91% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.068 Vega 0.008 Open interest 44 Model this put
0	—	—	—	—		$0.95	-0.052	90.4%	107	161
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 Snapshot session Jul 31, 2026 Last $0.95 Breakeven $62.05 Implied vol 90.4% Delta -0.052 ≈5% ITM Gamma 0.014 Theta -0.087 Vega 0.008 Open interest 161 Model this put
8	2	—	—	$5.00		$0.72	-0.051	80.3%	10	80
Call · $64 In the money Snapshot session Jul 27, 2026 Last $5.00 Breakeven $69.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $64 Snapshot session Aug 3, 2026 Last $0.72 Breakeven $63.28 Implied vol 80.3% Delta -0.051 ≈5% ITM Gamma 0.016 Theta -0.075 Vega 0.008 Open interest 80 Model this put
698	2	—	—	$9.59		$0.40	-0.071	80.7%	3	224
Call · $65 In the money Snapshot session Aug 10, 2026 Last $9.59 Breakeven $74.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 698 Model this call Put · $65 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $64.60 Implied vol 80.7% Delta -0.071 ≈7% ITM Gamma 0.02 Theta -0.099 Vega 0.014 Open interest 224 Model this put
54	4	—	—	$3.70		$0.40	-0.06	66.9%	55	112
Call · $66 In the money Snapshot session Jul 29, 2026 Last $3.70 Breakeven $69.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $66 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $65.60 Implied vol 66.9% Delta -0.06 ≈6% ITM Gamma 0.022 Theta -0.072 Vega 0.008 Open interest 112 Model this put
45	8	41.2%	0.984	$3.20		$0.61	-0.08	63.4%	1	71
Call · $67 In the money Snapshot session Jul 29, 2026 Last $3.20 Breakeven $70.20 Implied vol 41.2% Delta 0.984 ≈98% ITM Gamma 0.011 Theta -0.019 Vega 0.004 Open interest 45 Model this call Put · $67 Snapshot session Aug 5, 2026 Last $0.61 Breakeven $66.39 Implied vol 63.4% Delta -0.08 ≈8% ITM Gamma 0.028 Theta -0.084 Vega 0.014 Open interest 71 Model this put
93	14	44%	0.955	$5.80		$0.40	-0.089	55.9%	25	115
Call · $68 In the money Snapshot session Aug 7, 2026 Last $5.80 Breakeven $73.80 Implied vol 44% Delta 0.955 ≈96% ITM Gamma 0.026 Theta -0.041 Vega 0.008 Open interest 93 Model this call Put · $68 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $67.60 Implied vol 55.9% Delta -0.089 ≈9% ITM Gamma 0.035 Theta -0.08 Vega 0.014 Open interest 115 Model this put
284	1	46.3%	0.909	$4.40		$0.55	-0.121	53.7%	3	146
Call · $69 In the money Snapshot session Aug 3, 2026 Last $4.40 Breakeven $73.40 Implied vol 46.3% Delta 0.909 ≈91% ITM Gamma 0.042 Theta -0.072 Vega 0.014 Open interest 284 Model this call Put · $69 Snapshot session Aug 11, 2026 Last $0.55 Breakeven $68.45 Implied vol 53.7% Delta -0.121 ≈12% ITM Gamma 0.046 Theta -0.098 Vega 0.014 Open interest 146 Model this put
1.3k	310	49.8%	0.838	$4.40		$0.75	-0.168	51.2%	2	266
Call · $70 In the money Snapshot session Aug 11, 2026 Last $4.40 Breakeven $74.40 Implied vol 49.8% Delta 0.838 ≈84% ITM Gamma 0.059 Theta -0.113 Vega 0.021 Open interest 1.3k Model this call Put · $70 Snapshot session Aug 11, 2026 Last $0.75 Breakeven $69.25 Implied vol 51.2% Delta -0.168 ≈17% ITM Gamma 0.059 Theta -0.115 Vega 0.021 Open interest 266 Model this put
65	1	49.8%	0.771	$3.50		$0.65	-0.234	50.9%	100	142
Call · $71 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $74.50 Implied vol 49.8% Delta 0.771 ≈77% ITM Gamma 0.074 Theta -0.141 Vega 0.028 Open interest 65 Model this call Put · $71 Snapshot session Aug 12, 2026 Last $0.65 Breakeven $70.35 Implied vol 50.9% Delta -0.234 ≈23% ITM Gamma 0.073 Theta -0.141 Vega 0.028 Open interest 142 Model this put
173	1	47.1%	0.695	$2.63		$1.05	-0.314	50%	3	19
Call · $72 In the money Snapshot session Aug 13, 2026 Last $2.63 Breakeven $74.63 Implied vol 47.1% Delta 0.695 ≈70% ITM Gamma 0.09 Theta -0.153 Vega 0.028 Open interest 173 Model this call Put · $72 Snapshot session Aug 13, 2026 Last $1.05 Breakeven $70.95 Implied vol 50% Delta -0.314 ≈31% ITM Gamma 0.086 Theta -0.159 Vega 0.028 Open interest 19 Model this put
238	4	45.6%	0.602	$2.65		$1.30	-0.401	47.3%	1	47
Call · $73 In the money Snapshot session Aug 12, 2026 Last $2.65 Breakeven $75.65 Implied vol 45.6% Delta 0.602 ≈60% ITM Gamma 0.102 Theta -0.162 Vega 0.033 Open interest 238 Model this call Put · $73 Snapshot session Aug 13, 2026 Last $1.30 Breakeven $71.70 Implied vol 47.3% Delta -0.401 ≈40% ITM Gamma 0.099 Theta -0.163 Vega 0.033 Open interest 47 Model this put
Underlying $73.86
151	20	46.1%	0.498	$1.52		$2.00	-0.501	47.8%	216	231
Call · $74 Snapshot session Aug 14, 2026 Last $1.52 Breakeven $75.52 Implied vol 46.1% Delta 0.498 ≈50% ITM Gamma 0.106 Theta -0.17 Vega 0.033 Open interest 151 Model this call Put · $74 In the money Snapshot session Aug 11, 2026 Last $2.00 Breakeven $72.00 Implied vol 47.8% Delta -0.501 ≈50% ITM Gamma 0.102 Theta -0.172 Vega 0.033 Open interest 231 Model this put
1.2k	21	46%	0.395	$1.18		$1.90	-0.597	49.2%	5	18
Call · $75 Snapshot session Aug 14, 2026 Last $1.18 Breakeven $76.18 Implied vol 46% Delta 0.395 ≈40% ITM Gamma 0.102 Theta -0.163 Vega 0.033 Open interest 1.2k Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $73.10 Implied vol 49.2% Delta -0.597 ≈60% ITM Gamma 0.096 Theta -0.17 Vega 0.033 Open interest 18 Model this put
62	27	46.7%	0.306	$0.95		—	-0.684	49.5%	—	0
Call · $76 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $76.95 Implied vol 46.7% Delta 0.306 ≈31% ITM Gamma 0.091 Theta -0.149 Vega 0.029 Open interest 62 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta -0.684 ≈68% ITM Gamma 0.087 Theta -0.156 Vega 0.029 Open interest 0 Model this put
341	21	48.2%	0.23	$0.55		—	-0.761	50.6%	—	0
Call · $77 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $77.55 Implied vol 48.2% Delta 0.23 ≈23% ITM Gamma 0.077 Theta -0.135 Vega 0.023 Open interest 341 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta -0.761 ≈76% ITM Gamma 0.076 Theta -0.141 Vega 0.028 Open interest 0 Model this put
76	2	49.3%	0.172	$1.20		—	-0.828	49.5%	—	0
Call · $78 Snapshot session Aug 6, 2026 Last $1.20 Breakeven $79.20 Implied vol 49.3% Delta 0.172 ≈17% ITM Gamma 0.062 Theta -0.114 Vega 0.023 Open interest 76 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta -0.828 ≈83% ITM Gamma 0.063 Theta -0.11 Vega 0.023 Open interest 0 Model this put
7	1	50.1%	0.123	$1.35		—	-0.871	51.9%	—	0
Call · $79 Snapshot session Aug 5, 2026 Last $1.35 Breakeven $80.35 Implied vol 50.1% Delta 0.123 ≈12% ITM Gamma 0.049 Theta -0.093 Vega 0.015 Open interest 7 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.871 ≈87% ITM Gamma 0.05 Theta -0.096 Vega 0.015 Open interest 0 Model this put
591	2	51.4%	0.089	$0.21		$7.80	-0.912	51.7%	6	0
Call · $80 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $80.21 Implied vol 51.4% Delta 0.089 ≈9% ITM Gamma 0.038 Theta -0.075 Vega 0.015 Open interest 591 Model this call Put · $80 In the money Snapshot session Aug 7, 2026 Last $7.80 Breakeven $72.20 Implied vol 51.7% Delta -0.912 ≈91% ITM Gamma 0.038 Theta -0.071 Vega 0.015 Open interest 0 Model this put
0	—	57.6%	0.081	—		—	-0.919	57.8%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol 57.6% Delta 0.081 ≈8% ITM Gamma 0.032 Theta -0.079 Vega 0.016 Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta -0.919 ≈92% ITM Gamma 0.032 Theta -0.075 Vega 0.015 Open interest 0 Model this put
0	—	61.3%	0.068	—		—	-0.912	67.2%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta 0.068 ≈7% ITM Gamma 0.026 Theta -0.073 Vega 0.009 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta -0.912 ≈91% ITM Gamma 0.029 Theta -0.093 Vega 0.015 Open interest 0 Model this put
0	—	66.3%	0.063	—		—	-0.918	73.2%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.063 ≈6% ITM Gamma 0.023 Theta -0.075 Vega 0.009 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta -0.918 ≈92% ITM Gamma 0.026 Theta -0.097 Vega 0.015 Open interest 0 Model this put
0	—	74.1%	0.066	—		—	-0.922	79.2%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 74.1% Delta 0.066 ≈7% ITM Gamma 0.021 Theta -0.086 Vega 0.009 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.2% Delta -0.922 ≈92% ITM Gamma 0.023 Theta -0.101 Vega 0.015 Open interest 0 Model this put
82	1	76.4%	0.056	$0.50		—	-0.938	79.4%	—	0
Call · $85 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $85.50 Implied vol 76.4% Delta 0.056 ≈6% ITM Gamma 0.018 Theta -0.077 Vega 0.009 Open interest 82 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.4% Delta -0.938 ≈94% ITM Gamma 0.019 Theta -0.084 Vega 0.009 Open interest 0 Model this put
0	—	81.3%	0.053	—		—	-0.954	78.9%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol 81.3% Delta 0.053 ≈5% ITM Gamma 0.016 Theta -0.079 Vega 0.009 Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.9% Delta -0.954 ≈95% ITM Gamma 0.015 Theta -0.064 Vega 0.009 Open interest 0 Model this put
0	—	86.1%	0.05	—		—	-0.923	99.7%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 86.1% Delta 0.05 ≈5% ITM Gamma 0.014 Theta -0.08 Vega 0.009 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.7% Delta -0.923 ≈92% ITM Gamma 0.018 Theta -0.127 Vega 0.016 Open interest 0 Model this put
37	37	97.7%	0.039	$0.15		—	-0.95	103.5%	—	0
Call · $90 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $90.15 Implied vol 97.7% Delta 0.039 ≈4% ITM Gamma 0.01 Theta -0.075 Vega 0.009 Open interest 37 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.5% Delta -0.95 ≈95% ITM Gamma 0.012 Theta -0.091 Vega 0.009 Open interest 0 Model this put
0	—	123.1%	0.038	—		—	-0.921	152.3%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 123.1% Delta 0.038 ≈4% ITM Gamma 0.008 Theta -0.092 Vega 0.01 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.3% Delta -0.921 ≈92% ITM Gamma 0.012 Theta -0.2 Vega 0.01 Open interest 0 Model this put
16	7	142.5%	0.033	$0.07		—	-0.955	152.9%	—	0
Call · $100 Snapshot session Jul 24, 2026 Last $0.07 Breakeven $100.07 Implied vol 142.5% Delta 0.033 ≈3% ITM Gamma 0.006 Theta -0.096 Vega 0.005 Open interest 16 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.9% Delta -0.955 ≈95% ITM Gamma 0.008 Theta -0.126 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings.

Key facts CIK 1243429 CUSIP 03938L203 13F (30d) 304 filings 282 filers Visit website Investor relations