MTA · Metalla Royalty & Streaming Ltd. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $7.00 | $8.50 | $7.81 | — | $0.00 | $0.75 | — | — | — | — | |
| 2 | 2 | — | — | $4.70 | $6.00 | $6.00 | — | $0.00 | $0.05 | — | — | — | — | |
| 102 | 1 | — | — | $1.55 | $3.50 | $3.50 | $0.05 | $0.00 | $0.25 | — | — | 1 | 25 | |
| 109 | 2 | 85.1% | 0.596 | $0.10 | $1.00 | $0.52 | $0.30 | $0.00 | $0.55 | — | — | 5 | 70 | |
| 129 | 8 | — | — | $0.00 | $0.05 | $0.03 | $2.20 | $1.85 | $2.90 | — | — | 4 | 5 | |
| 10 | 2 | — | — | $0.00 | $0.10 | $0.10 | — | $4.00 | $6.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $6.50 | $8.00 | — | — | — | — | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.40 | — | $9.00 | $10.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 10, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.