MTA · Metalla Royalty & Streaming Ltd.

Track MTA — free Ask ALVIS about MTA

$7.66 +0.13 (+1.73%) At close · Jul 27

Market Cap

$715.77M

93.44M

Options Chain

15-min delayed Underlying $7.66 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 12 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

4,069

contracts outstanding

Volume

247

traded today

Max pain

$5.00

$2.66 below spot

ATM implied vol

57.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Jan 15 171d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
23	2	238.7%	0.984	$4.70		—	—	—	—	0
Call · $2.5 In the money Last $4.70 Breakeven $7.20 Implied vol 238.7% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.004 Vega 0.001 Open interest 23 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
219	1	—	—	$2.56		$0.05	—	—	52	64
Call · $5 In the money Last $2.56 Breakeven $7.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this put
1.3k	25	60.8%	0.59	$0.59		$0.42	-0.408	54.7%	1	191
Call · $7.5 In the money Last $0.59 Breakeven $8.09 Implied vol 60.8% Delta 0.59 ≈59% ITM Gamma 0.324 Theta -0.01 Vega 0.008 Open interest 1.3k Model this call Put · $7.5 Last $0.42 Breakeven $7.08 Implied vol 54.7% Delta -0.408 ≈41% ITM Gamma 0.361 Theta -0.008 Vega 0.008 Open interest 191 Model this put
Underlying $7.66
1.2k	22	82.7%	0.131	$0.05		$3.50	—	—	5	12
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 82.7% Delta 0.131 ≈13% ITM Gamma 0.129 Theta -0.007 Vega 0.004 Open interest 1.2k Model this call Put · $10 In the money Last $3.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
464	9	119.6%	0.077	$0.05		$5.30	—	—	10	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 119.6% Delta 0.077 ≈8% ITM Gamma 0.061 Theta -0.007 Vega 0.003 Open interest 464 Model this call Put · $12.5 In the money Last $5.30 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
618	100	—	—	$0.05		$7.62	-0.936	153.3%	20	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 Model this call Put · $15 In the money Last $7.62 Breakeven $7.38 Implied vol 153.3% Delta -0.936 ≈94% ITM Gamma 0.044 Theta -0.007 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1722606 CUSIP 59124U605 13F (30d) 21 filings 21 filers Visit website Investor relations