MTLS · Materialise NV · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $4.40 | $5.60 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 29 | 28 | — | — | $2.00 | $3.10 | $1.65 | $0.01 | $0.00 | $0.05 | — | — | 5 | 5 | |
| 1.2k | 13 | 31.2% | 0.756 | $0.15 | $0.35 | $0.35 | $1.00 | $0.00 | $0.75 | — | — | 3 | 4 | |
| 17 | 16 | — | — | $0.00 | $0.05 | $0.05 | — | $2.05 | $3.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $4.10 | $5.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.