MTLS · Materialise NV

Track MTLS — free Ask ALVIS about MTLS

$6.44 +0.00 (+0.00%)

Market Cap

$372.94M

57.91M

Options Chain

15-min delayed Underlying $6.44 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 8 contracts

Put / call OI

1.24

Balanced positioning

Open interest

3,153

contracts outstanding

Volume

316

traded today

Max pain

$5.00

$1.44 below spot

ATM implied vol

62.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
16	5	—	—	$4.39		—	—	—	—	0
Call · $2.5 In the money Last $4.39 Breakeven $6.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
291	1	69.8%	0.932	$1.49		$0.06	-0.134	98.7%	1	1.7k
Call · $5 In the money Last $1.49 Breakeven $6.49 Implied vol 69.8% Delta 0.932 ≈93% ITM Gamma 0.116 Theta -0.004 Vega 0.003 Open interest 291 Model this call Put · $5 Last $0.06 Breakeven $4.94 Implied vol 98.7% Delta -0.134 ≈13% ITM Gamma 0.134 Theta -0.007 Vega 0.004 Open interest 1.7k Model this put
Underlying $6.44
960	300	62.8%	0.187	$0.08		$1.80	—	—	1	0
Call · $7.5 Last $0.08 Breakeven $7.58 Implied vol 62.8% Delta 0.187 ≈19% ITM Gamma 0.262 Theta -0.006 Vega 0.005 Open interest 960 Model this call Put · $7.5 In the money Last $1.80 Breakeven $5.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
142	8	119%	0.092	$0.15		—	—	—	—	0
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 119% Delta 0.092 ≈9% ITM Gamma 0.086 Theta -0.007 Vega 0.004 Open interest 142 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1091223 CUSIP 57667T100 13F (30d) 5 filings 5 filers Visit website Investor relations