MTN · Vail Resorts Inc

Track MTN — free

$148.30 +2.88 (+1.98%) At close · Aug 14

Market Cap

$5.29B

35.63M

Options Chain

Underlying $148.30 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 52 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	237.9%	0.984	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.134 Vega 0.007 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	203.3%	0.988	—		—	-0.022	232.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.09 Vega 0.007 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 232.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.194 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.026	214.1%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 214.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.204 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.027	190.2%	40	40
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $94.95 Implied vol 190.2% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.184 Vega 0.016 Open interest 40 Model this put
0	—	—	—	—		$0.10	-0.03	170.7%	10	45
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $99.90 Implied vol 170.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.179 Vega 0.016 Open interest 45 Model this put
1	1	119.9%	0.991	$40.10		$0.05	-0.032	150.6%	5	15
Call · $105 In the money Snapshot session Jul 14, 2026 Last $40.10 Breakeven $145.10 Implied vol 119.9% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.038 Vega 0.007 Open interest 1 Model this call Put · $105 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $104.95 Implied vol 150.6% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.166 Vega 0.017 Open interest 15 Model this put
0	—	104.9%	0.99	—		—	-0.037	134.4%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.9% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.037 Vega 0.007 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 134.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.168 Vega 0.017 Open interest 0 Model this put
0	—	90.5%	0.989	—		$0.05	-0.031	109%	10	44
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.5% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.036 Vega 0.008 Open interest 0 Model this call Put · $115 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $114.95 Implied vol 109% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.118 Vega 0.018 Open interest 44 Model this put
0	—	—	—	—		$0.05	-0.017	78.4%	5	54
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $119.95 Implied vol 78.4% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.051 Vega 0.009 Open interest 54 Model this put
6	8	76%	0.963	$24.80		$0.13	-0.03	72.2%	5	115
Call · $125 In the money Snapshot session Aug 6, 2026 Last $24.80 Breakeven $149.80 Implied vol 76% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.088 Vega 0.018 Open interest 6 Model this call Put · $125 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $124.87 Implied vol 72.2% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.078 Vega 0.018 Open interest 115 Model this put
1	1	50.8%	0.981	$22.70		$0.15	-0.07	70.7%	34	86
Call · $130 In the money Snapshot session Jul 13, 2026 Last $22.70 Breakeven $152.70 Implied vol 50.8% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.031 Vega 0.009 Open interest 1 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $129.85 Implied vol 70.7% Delta -0.07 ≈7% ITM Gamma 0.01 Theta -0.149 Vega 0.032 Open interest 86 Model this put
31	2	47.1%	0.942	$13.50		$0.20	-0.085	53.3%	104	298
Call · $135 In the money Snapshot session Aug 6, 2026 Last $13.50 Breakeven $148.50 Implied vol 47.1% Delta 0.942 ≈94% ITM Gamma 0.013 Theta -0.078 Vega 0.019 Open interest 31 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $134.80 Implied vol 53.3% Delta -0.085 ≈8% ITM Gamma 0.015 Theta -0.129 Vega 0.033 Open interest 298 Model this put
24	1	44.7%	0.843	$9.50		$0.60	-0.133	40.7%	6	487
Call · $140 In the money Snapshot session Aug 10, 2026 Last $9.50 Breakeven $149.50 Implied vol 44.7% Delta 0.843 ≈84% ITM Gamma 0.028 Theta -0.159 Vega 0.05 Open interest 24 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $139.40 Implied vol 40.7% Delta -0.133 ≈13% ITM Gamma 0.028 Theta -0.139 Vega 0.051 Open interest 487 Model this put
201	6	37.4%	0.683	$5.10		$1.70	-0.345	46.3%	7	477
Call · $145 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $150.10 Implied vol 37.4% Delta 0.683 ≈68% ITM Gamma 0.05 Theta -0.202 Vega 0.067 Open interest 201 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $143.30 Implied vol 46.3% Delta -0.345 ≈35% ITM Gamma 0.042 Theta -0.273 Vega 0.067 Open interest 477 Model this put
Underlying $148.30
251	20	39.3%	0.42	$2.40		$3.77	-0.589	36%	2	96
Call · $150 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $152.40 Implied vol 39.3% Delta 0.42 ≈42% ITM Gamma 0.051 Theta -0.235 Vega 0.077 Open interest 251 Model this call Put · $150 In the money Snapshot session Aug 14, 2026 Last $3.77 Breakeven $146.23 Implied vol 36% Delta -0.589 ≈59% ITM Gamma 0.056 Theta -0.223 Vega 0.077 Open interest 96 Model this put
99	38	39.3%	0.201	$0.90		$10.50	-0.832	34.4%	1	11
Call · $155 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $155.90 Implied vol 39.3% Delta 0.201 ≈20% ITM Gamma 0.037 Theta -0.17 Vega 0.052 Open interest 99 Model this call Put · $155 In the money Snapshot session Aug 13, 2026 Last $10.50 Breakeven $144.50 Implied vol 34.4% Delta -0.832 ≈83% ITM Gamma 0.038 Theta -0.141 Vega 0.052 Open interest 11 Model this put
668	2	42%	0.087	$0.30		$13.28	-0.937	37.6%	142	105
Call · $160 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $160.30 Implied vol 42% Delta 0.087 ≈9% ITM Gamma 0.019 Theta -0.102 Vega 0.035 Open interest 668 Model this call Put · $160 In the money Snapshot session Aug 6, 2026 Last $13.28 Breakeven $146.72 Implied vol 37.6% Delta -0.937 ≈94% ITM Gamma 0.017 Theta -0.08 Vega 0.02 Open interest 105 Model this put
243	2	45.2%	0.036	$0.10		$30.00	—	—	9	9
Call · $165 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $165.10 Implied vol 45.2% Delta 0.036 ≈4% ITM Gamma 0.009 Theta -0.055 Vega 0.021 Open interest 243 Model this call Put · $165 In the money Snapshot session Jun 25, 2026 Last $30.00 Breakeven $135.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
228	2	63.2%	0.053	$0.14		$20.50	-0.998	35.8%	44	0
Call · $170 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $170.14 Implied vol 63.2% Delta 0.053 ≈5% ITM Gamma 0.009 Theta -0.105 Vega 0.021 Open interest 228 Model this call Put · $170 In the money Snapshot session Jul 31, 2026 Last $20.50 Breakeven $149.50 Implied vol 35.8% Delta -0.998 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0.002 Open interest 0 Model this put
4	1	80.6%	0.064	$0.40		—	—	—	—	0
Call · $175 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $175.40 Implied vol 80.6% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.156 Vega 0.021 Open interest 4 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	90.7%	0.058	$0.20		$33.65	—	—	16	1
Call · $180 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $180.20 Implied vol 90.7% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.161 Vega 0.022 Open interest 13 Model this call Put · $180 In the money Snapshot session Jul 20, 2026 Last $33.65 Breakeven $146.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
28	27	112.9%	0.075	$0.15		—	-0.973	85.1%	—	0
Call · $185 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $185.15 Implied vol 112.9% Delta 0.075 ≈7% ITM Gamma 0.006 Theta -0.249 Vega 0.022 Open interest 28 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.085 Vega 0.011 Open interest 0 Model this put
21	20	122.3%	0.07	$0.10		—	-0.995	70.6%	—	0
Call · $190 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $190.10 Implied vol 122.3% Delta 0.07 ≈7% ITM Gamma 0.006 Theta -0.254 Vega 0.022 Open interest 21 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta -0.995 ≈100% ITM Gamma 0.001 Theta -0.017 Vega 0.002 Open interest 0 Model this put
1	1	118.2%	0.044	$0.55		—	—	—	—	0
Call · $195 Snapshot session Jul 10, 2026 Last $0.55 Breakeven $195.55 Implied vol 118.2% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.169 Vega 0.023 Open interest 1 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	134.9%	0.054	$0.55		—	-0.999	0.1%	—	0
Call · $200 Snapshot session Jul 10, 2026 Last $0.55 Breakeven $200.55 Implied vol 134.9% Delta 0.054 ≈5% ITM Gamma 0.004 Theta -0.227 Vega 0.023 Open interest 3 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this put
1	1	152.2%	0.049	$0.55		—	-0.999	0.1%	—	0
Call · $210 Snapshot session Jul 10, 2026 Last $0.55 Breakeven $210.55 Implied vol 152.2% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.237 Vega 0.024 Open interest 1 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -0.999 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 812011 CUSIP 91879Q109 13F (30d) 442 filings 413 filers Visit website