MVBF · Mvb Financial Corp

Track MVBF — free

$30.04 -0.26 (-0.86%) At close · Aug 20

Market Cap

$392.92M

12.97M

Options Chain

Underlying $30.04 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 16 contracts · mixed snapshot sessions · Jun 18, 2026–Jun 24, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1102.3%	0.966	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1102.3% Delta 0.966 ≈97% ITM Gamma 0.006 Theta -0.872 Vega 0.001 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	893.1%	0.958	—		—	-0.052	969.7%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 893.1% Delta 0.958 ≈96% ITM Gamma 0.009 Theta -0.847 Vega 0.001 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 969.7% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -1.099 Vega 0.002 Open interest 0 Model this put
0	—	710.7%	0.947	—		—	-0.066	764%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 710.7% Delta 0.947 ≈95% ITM Gamma 0.013 Theta -0.814 Vega 0.002 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 764% Delta -0.066 ≈7% ITM Gamma 0.014 Theta -1.026 Vega 0.002 Open interest 0 Model this put
0	—	533.3%	0.932	—		—	-0.103	653.1%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 533.3% Delta 0.932 ≈93% ITM Gamma 0.021 Theta -0.737 Vega 0.002 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 653.1% Delta -0.103 ≈10% ITM Gamma 0.024 Theta -1.245 Vega 0.002 Open interest 0 Model this put
0	—	375.2%	0.906	—		—	-0.137	467.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 375.2% Delta 0.906 ≈91% ITM Gamma 0.038 Theta -0.659 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 467.5% Delta -0.137 ≈14% ITM Gamma 0.04 Theta -1.081 Vega 0.003 Open interest 0 Model this put
1	1	107.3%	0.521	$1.25		—	-0.478	94.5%	—	0
Call · $30 In the money Snapshot session Jun 24, 2026 Last $1.25 Breakeven $31.25 Implied vol 107.3% Delta 0.521 ≈52% ITM Gamma 0.32 Theta -0.456 Vega 0.005 Open interest 1 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 94.5% Delta -0.478 ≈48% ITM Gamma 0.363 Theta -0.401 Vega 0.005 Open interest 0 Model this put
Underlying $30.04
1	1	420.5%	0.201	$0.85		—	-0.87	327.1%	—	0
Call · $35 Snapshot session Jun 18, 2026 Last $0.85 Breakeven $35.85 Implied vol 420.5% Delta 0.201 ≈20% ITM Gamma 0.057 Theta -1.239 Vega 0.003 Open interest 1 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 327.1% Delta -0.87 ≈87% ITM Gamma 0.055 Theta -0.728 Vega 0.002 Open interest 0 Model this put
0	—	590%	0.132	—		—	-0.922	488.2%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 590% Delta 0.132 ≈13% ITM Gamma 0.031 Theta -1.323 Vega 0.002 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 488.2% Delta -0.922 ≈92% ITM Gamma 0.026 Theta -0.754 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Jun 24, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1277902 CUSIP 553810102 13F (30d) 101 filings 100 filers Visit website Investor relations