MXCT · Maxcyte, Inc.

Track MXCT — free

$1.32 -0.07 (-5.04%) At close · Aug 14

Market Cap

$136.23M

103.21M

Options Chain

Underlying $1.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Aug 12, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.32
229	9	521.3%	0.215	$0.05		—	-0.278	1652%	—	0
Call · $2.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $2.55 Implied vol 521.3% Delta 0.215 ≈22% ITM Gamma 0.376 Theta -0.025 Vega 0.001 Open interest 229 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1652% Delta -0.278 ≈28% ITM Gamma 0.13 Theta -0.092 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.56	1306.7%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1306.7% Delta -0.56 ≈56% ITM Gamma 0.194 Theta -0.083 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 12, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1287098 CUSIP 57777K106 13F (30d) 116 filings 114 filers Visit website