MYO · Myomo, Inc.

Track MYO — free Ask ALVIS about MYO

$0.93 -0.02 (-2.61%) At close · Jul 29

Market Cap

$36.90M

38.64M

Options Chain

15-min delayed Underlying $0.93 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

2,964

contracts outstanding

Volume

179

traded today

Max pain

$1.00

$0.07 above spot

ATM implied vol

167.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
56	1	440.7%	0.867	$0.57		$0.05	—	—	4	16
Call · $0.5 In the money Last $0.57 Breakeven $1.07 Implied vol 440.7% Delta 0.867 ≈87% ITM Gamma 0.21 Theta -0.005 Vega 0.001 Open interest 56 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
Underlying $0.93
786	117	221.3%	0.555	$0.20		$0.25	-0.552	114.3%	30	131
Call · $1 Last $0.20 Breakeven $1.20 Implied vol 221.3% Delta 0.555 ≈56% ITM Gamma 0.78 Theta -0.005 Vega 0.001 Open interest 786 Model this call Put · $1 In the money Last $0.25 Breakeven $0.75 Implied vol 114.3% Delta -0.552 ≈55% ITM Gamma 1.528 Theta -0.002 Vega 0.001 Open interest 131 Model this put
80	1	345.3%	0.449	$0.12		$0.87	-0.706	233.8%	1	1
Call · $1.5 Last $0.12 Breakeven $1.62 Implied vol 345.3% Delta 0.449 ≈45% ITM Gamma 0.496 Theta -0.007 Vega 0.001 Open interest 80 Model this call Put · $1.5 In the money Last $0.87 Breakeven $0.63 Implied vol 233.8% Delta -0.706 ≈71% ITM Gamma 0.647 Theta -0.004 Vega 0.001 Open interest 1 Model this put
1.9k	15	422.9%	0.412	$0.05		$0.70	-0.746	302%	1	2
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 422.9% Delta 0.412 ≈41% ITM Gamma 0.402 Theta -0.009 Vega 0.001 Open interest 1.9k Model this call Put · $2 In the money Last $0.70 Breakeven $1.30 Implied vol 302% Delta -0.746 ≈75% ITM Gamma 0.466 Theta -0.005 Vega 0.001 Open interest 2 Model this put
10	1	658.2%	0.585	$0.65		—	-0.677	412.1%	—	0
Call · $2.5 Last $0.65 Breakeven $3.15 Implied vol 658.2% Delta 0.585 ≈58% ITM Gamma 0.248 Theta -0.013 Vega 0.001 Open interest 10 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 412.1% Delta -0.677 ≈68% ITM Gamma 0.377 Theta -0.007 Vega 0.001 Open interest 0 Model this put
5	2	—	—	$0.02		$3.83	—	—	2	1
Call · $5 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 In the money Last $3.83 Breakeven $1.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$0.04		$6.09	—	—	2	0
Call · $7.5 Last $0.04 Breakeven $7.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 In the money Last $6.09 Breakeven $1.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1369290 CUSIP 62857J201 13F (30d) 13 filings 13 filers Visit website Investor relations