NAKA · Nakamoto Inc.

Track NAKA — free

$7.41 -0.32 (-4.14%) At close · Aug 28

Rebalance outlook locked

Market Cap

$138.33M

17.89M

Options Chain

Underlying $7.41 · today Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 40 contracts · mixed snapshot sessions · Mar 17, 2026–Aug 28, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
9.3k	8	—	—	$0.04		$0.45	-0.008	1248.7%	6	2
Call · $0.5 In the money Snapshot session Aug 19, 2026 Last $0.04 Breakeven $0.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9.3k Model this call Put · $0.5 Snapshot session Jul 10, 2026 Last $0.45 Breakeven $0.05 Implied vol 1248.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.012 Vega 0 Open interest 2 Model this put
6.5k	2	—	—	$0.01		—	-0.01	1453.7%	—	0
Call · $1 In the money Snapshot session Aug 6, 2026 Last $0.01 Breakeven $1.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.5k Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol 1453.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0 Open interest 0 Model this put
2.8k	—	—	—	—		—	-0.011	1564.1%	—	0
Call · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol 1564.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.021 Vega 0 Open interest 0 Model this put
30	—	—	—	—		—	-0.011	1634.9%	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol 1634.9% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.022 Vega 0.001 Open interest 0 Model this put
10	—	—	—	—		—	-0.012	1701.6%	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol 1701.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.024 Vega 0.001 Open interest 0 Model this put
532	—	—	—	—		—	-0.012	1758.3%	—	2
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 532 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 1758.3% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.001 Open interest 2 Model this put
138	1	124.9%	0.931	$2.35		$0.15	-0.114	166%	28	42
Call · $5 In the money Snapshot session Aug 27, 2026 Last $2.35 Breakeven $7.35 Implied vol 124.9% Delta 0.931 ≈93% ITM Gamma 0.06 Theta -0.007 Vega 0.003 Open interest 138 Model this call Put · $5 Snapshot session Aug 24, 2026 Last $0.15 Breakeven $4.85 Implied vol 166% Delta -0.114 ≈11% ITM Gamma 0.066 Theta -0.014 Vega 0.004 Open interest 42 Model this put
29	1	121.5%	0.816	$1.80		$0.30	-0.216	149.1%	1	6
Call · $6 In the money Snapshot session Aug 27, 2026 Last $1.80 Breakeven $7.80 Implied vol 121.5% Delta 0.816 ≈82% ITM Gamma 0.126 Theta -0.015 Vega 0.004 Open interest 29 Model this call Put · $6 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $5.70 Implied vol 149.1% Delta -0.216 ≈22% ITM Gamma 0.111 Theta -0.019 Vega 0.005 Open interest 6 Model this put
18	4	134.7%	0.639	$1.10		$0.60	-0.361	134.8%	2	23
Call · $7 In the money Snapshot session Aug 21, 2026 Last $1.10 Breakeven $8.10 Implied vol 134.7% Delta 0.639 ≈64% ITM Gamma 0.157 Theta -0.022 Vega 0.007 Open interest 18 Model this call Put · $7 Snapshot session Aug 27, 2026 Last $0.60 Breakeven $6.40 Implied vol 134.8% Delta -0.361 ≈36% ITM Gamma 0.157 Theta -0.021 Vega 0.007 Open interest 23 Model this put
Underlying $7.41
61	9	124.9%	0.465	$0.85		—	-0.511	145.9%	—	0
Call · $8 Snapshot session Aug 28, 2026 Last $0.85 Breakeven $8.85 Implied vol 124.9% Delta 0.465 ≈47% ITM Gamma 0.18 Theta -0.022 Vega 0.007 Open interest 61 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.9% Delta -0.511 ≈51% ITM Gamma 0.155 Theta -0.024 Vega 0.007 Open interest 0 Model this put
117	1	144.5%	0.356	$0.51		—	-0.659	137.5%	—	0
Call · $9 Snapshot session Aug 26, 2026 Last $0.51 Breakeven $9.51 Implied vol 144.5% Delta 0.356 ≈36% ITM Gamma 0.145 Theta -0.023 Vega 0.007 Open interest 117 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.5% Delta -0.659 ≈66% ITM Gamma 0.151 Theta -0.021 Vega 0.007 Open interest 0 Model this put
12	1	129.9%	0.215	$0.40		—	-0.743	149%	—	0
Call · $10 Snapshot session Aug 24, 2026 Last $0.40 Breakeven $10.40 Implied vol 129.9% Delta 0.215 ≈22% ITM Gamma 0.127 Theta -0.016 Vega 0.005 Open interest 12 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149% Delta -0.743 ≈74% ITM Gamma 0.124 Theta -0.02 Vega 0.005 Open interest 0 Model this put
10	1	168.4%	0.223	$0.30		—	-0.809	155.9%	—	0
Call · $11 Snapshot session Aug 24, 2026 Last $0.30 Breakeven $11.30 Implied vol 168.4% Delta 0.223 ≈22% ITM Gamma 0.1 Theta -0.022 Vega 0.006 Open interest 10 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.9% Delta -0.809 ≈81% ITM Gamma 0.1 Theta -0.018 Vega 0.006 Open interest 0 Model this put
82	9	163.6%	0.153	$0.10		—	-0.873	152%	—	0
Call · $12 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $12.10 Implied vol 163.6% Delta 0.153 ≈15% ITM Gamma 0.081 Theta -0.017 Vega 0.004 Open interest 82 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152% Delta -0.873 ≈87% ITM Gamma 0.079 Theta -0.013 Vega 0.004 Open interest 0 Model this put
0	—	228.5%	0.227	—		—	-0.882	169.8%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol 228.5% Delta 0.227 ≈23% ITM Gamma 0.074 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.8% Delta -0.882 ≈88% ITM Gamma 0.067 Theta -0.014 Vega 0.004 Open interest 0 Model this put
145	24	190.9%	0.123	$0.09		—	-0.952	148.4%	—	0
Call · $14 Snapshot session Aug 19, 2026 Last $0.09 Breakeven $14.09 Implied vol 190.9% Delta 0.123 ≈12% ITM Gamma 0.06 Theta -0.017 Vega 0.004 Open interest 145 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.4% Delta -0.952 ≈95% ITM Gamma 0.042 Theta -0.006 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 17, 2026–Aug 28, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1946573 CUSIP 49457M205 13F (30d) 33 filings 33 filers Visit website Investor relations