NAN · Nuveen New York Quality Municipal Income Fund · Options Chain

Track NAN — free

$10.47 -0.02 (-0.19%) At close · Sep 11

Rebalance outlook locked

Market Cap

$351.47M

33.57M

Options Chain

Underlying $10.47 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 18 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

50.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.30	$8.80	—		—	$0.00	$0.75	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:31:44.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.20	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:42.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$3.60	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.6%	0.792	$0.15	$0.95	—		—	$0.00	$1.05	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.272 UTC Last — Breakeven — Implied vol 50.6% Delta 0.792 ≈79% ITM Gamma 0.462 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $10.47
—	—	—	—	$0.00	$1.05	—		—	$1.60	$2.55	-0.911	107.1%	—	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:04.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.848 UTC Last — Breakeven — Implied vol 107.1% Delta -0.911 ≈91% ITM Gamma 0.123 Theta -0.02 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.90	$5.10	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.20	$7.70	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$8.70	$10.20	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:09.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.80	$13.20	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:57.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1074769 CUSIP 67066X107 13F (30d) 12 filings 12 filers Visit website