NANR · State Street SPDR MSCI ACWI ex-US ETF

Track NANR — free

$89.39 -0.79 (-0.88%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $89.39 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 60 contracts · mixed snapshot sessions · Mar 10, 2026–May 27, 2026; 57 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	149.1%	0.966	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.1% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.059 Vega 0.016 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.6%	0.961	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.6% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.057 Vega 0.017 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.2%	0.958	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.2% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.05 Vega 0.017 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.1%	0.94	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta 0.94 ≈94% ITM Gamma 0.006 Theta -0.06 Vega 0.031 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.3%	0.937	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta 0.937 ≈94% ITM Gamma 0.008 Theta -0.049 Vega 0.033 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.9%	0.918	—		—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.9% Delta 0.918 ≈92% ITM Gamma 0.01 Theta -0.061 Vega 0.033 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.3%	0.932	—		—	—	—	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.3% Delta 0.932 ≈93% ITM Gamma 0.01 Theta -0.047 Vega 0.033 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.8%	0.929	—		—	—	—	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.8% Delta 0.929 ≈93% ITM Gamma 0.01 Theta -0.046 Vega 0.033 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.9%	0.92	—		—	-0.169	95%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta 0.92 ≈92% ITM Gamma 0.012 Theta -0.049 Vega 0.034 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 95% Delta -0.169 ≈17% ITM Gamma 0.013 Theta -0.124 Vega 0.05 Open interest 0 Model this put
0	—	56.6%	0.916	—		—	-0.167	86.5%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.6% Delta 0.916 ≈92% ITM Gamma 0.013 Theta -0.048 Vega 0.034 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta -0.167 ≈17% ITM Gamma 0.014 Theta -0.112 Vega 0.051 Open interest 0 Model this put
0	1	53.2%	0.912	$9.50		—	-0.173	81.4%	—	0
Call · $76 In the money Snapshot session Mar 10, 2026 Last $9.50 Breakeven $85.50 Implied vol 53.2% Delta 0.912 ≈91% ITM Gamma 0.014 Theta -0.047 Vega 0.034 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 81.4% Delta -0.173 ≈17% ITM Gamma 0.015 Theta -0.108 Vega 0.051 Open interest 0 Model this put
0	—	50%	0.907	—		—	-0.178	76.5%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta 0.907 ≈91% ITM Gamma 0.016 Theta -0.046 Vega 0.034 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 76.5% Delta -0.178 ≈18% ITM Gamma 0.016 Theta -0.103 Vega 0.052 Open interest 0 Model this put
0	—	46.8%	0.902	—		—	-0.206	81%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta 0.902 ≈90% ITM Gamma 0.017 Theta -0.045 Vega 0.034 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta -0.206 ≈21% ITM Gamma 0.017 Theta -0.12 Vega 0.068 Open interest 0 Model this put
10	10	45%	0.89	$5.73		—	-0.203	71.5%	—	0
Call · $79 In the money Snapshot session May 27, 2026 Last $5.73 Breakeven $84.73 Implied vol 45% Delta 0.89 ≈89% ITM Gamma 0.02 Theta -0.047 Vega 0.035 Open interest 10 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.203 ≈20% ITM Gamma 0.019 Theta -0.106 Vega 0.068 Open interest 0 Model this put
0	—	41.9%	0.883	—		—	-0.212	66.1%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta 0.883 ≈88% ITM Gamma 0.022 Theta -0.047 Vega 0.035 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta -0.212 ≈21% ITM Gamma 0.021 Theta -0.1 Vega 0.069 Open interest 0 Model this put
0	—	38.5%	0.875	—		—	-0.221	60.8%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.875 ≈87% ITM Gamma 0.026 Theta -0.045 Vega 0.053 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta -0.221 ≈22% ITM Gamma 0.023 Theta -0.093 Vega 0.069 Open interest 0 Model this put
0	—	34.9%	0.865	—		—	-0.23	54.9%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.865 ≈86% ITM Gamma 0.03 Theta -0.043 Vega 0.053 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta -0.23 ≈23% ITM Gamma 0.026 Theta -0.086 Vega 0.07 Open interest 0 Model this put
0	—	32.2%	0.846	—		—	-0.236	47.9%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.846 ≈85% ITM Gamma 0.035 Theta -0.043 Vega 0.053 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta -0.236 ≈24% ITM Gamma 0.031 Theta -0.076 Vega 0.07 Open interest 0 Model this put
0	—	29.7%	0.824	—		—	-0.278	50.3%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.824 ≈82% ITM Gamma 0.041 Theta -0.043 Vega 0.054 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.278 ≈28% ITM Gamma 0.032 Theta -0.086 Vega 0.071 Open interest 0 Model this put
11	11	27.1%	0.798	$2.35		—	-0.298	45.6%	—	0
Call · $85 In the money Snapshot session Apr 21, 2026 Last $2.35 Breakeven $87.35 Implied vol 27.1% Delta 0.798 ≈80% ITM Gamma 0.05 Theta -0.043 Vega 0.054 Open interest 11 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta -0.298 ≈30% ITM Gamma 0.036 Theta -0.081 Vega 0.071 Open interest 0 Model this put
0	—	25.1%	0.757	—		—	-0.341	47.8%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.757 ≈76% ITM Gamma 0.059 Theta -0.044 Vega 0.071 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 47.8% Delta -0.341 ≈34% ITM Gamma 0.037 Theta -0.091 Vega 0.082 Open interest 0 Model this put
0	—	24.8%	0.694	—		—	-0.375	44.5%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.694 ≈69% ITM Gamma 0.067 Theta -0.049 Vega 0.072 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.375 ≈37% ITM Gamma 0.041 Theta -0.086 Vega 0.082 Open interest 0 Model this put
0	—	23.1%	0.631	—		—	-0.413	40.4%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta 0.631 ≈63% ITM Gamma 0.078 Theta -0.048 Vega 0.083 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.413 ≈41% ITM Gamma 0.046 Theta -0.08 Vega 0.083 Open interest 0 Model this put
Underlying $89.39
0	—	33.8%	0.487	—		—	-0.525	26.4%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.487 ≈49% ITM Gamma 0.056 Theta -0.073 Vega 0.084 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta -0.525 ≈53% ITM Gamma 0.072 Theta -0.052 Vega 0.084 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 10, 2026–May 27, 2026; 57 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1168164 CUSIP 78463X848 13F (30d) 158 filings 156 filers Visit website