NCIQ · Hashdex Nasdaq CME Crypto Index ETF

Track NCIQ — free

$19.42 -0.04 (-0.21%) At close · Sep 2

Rebalance outlook locked

Market Cap

$253.76M

13.04M

Options Chain

Underlying $19.42 · at close Sep 2, 2026 Options Calculator

Positioning

Sep 18, 2026 · 15 days to expiry · 60 contracts · mixed daily-bar sessions · Apr 23, 2026–Aug 28, 2026; 53 unknown

Put / call OI

2.75

Put-heavy positioning

Open interest

as of Sep 1, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$1.42 below spot

ATM implied vol

38%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 15d Oct 16 43d Dec 18 106d Mar 19 197d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.90	$14.90	—		—	$0.00	$0.50	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$13.90	—		—	$0.00	$0.50	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$12.90	—		—	$0.00	$0.50	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$11.90	—		—	$0.00	$0.50	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$10.90	—		—	$0.00	$0.50	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$9.90	—		—	$0.00	$0.50	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$8.90	—		—	$0.00	$0.50	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$7.90	—		—	$0.00	$0.50	—	—	—	1
Call · $12 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this put
—	—	—	—	$5.80	$6.90	—		$0.42	$0.00	$0.50	—	—	3	4
Call · $13 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jun 1, 2026 Last $0.42 Breakeven $12.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 1, 2026 Model this put
—	—	—	—	$4.90	$5.90	—		—	$0.00	$0.50	—	—	—	4
Call · $14 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 1, 2026 Model this put
—	—	—	—	$3.80	$5.00	—		$1.03	$0.00	$0.50	—	—	1	1
Call · $15 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jun 1, 2026 Last $1.03 Breakeven $13.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this put
—	—	—	—	$2.95	$3.90	—		—	$0.00	$0.50	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.00	$2.95	$3.50		—	$0.00	$0.55	—	—	—	—
Call · $17 In the money Daily-bar session Aug 25, 2026 Last $3.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this call Put · $17 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	32.8%	0.893	$1.10	$2.05	$2.60		—	$0.00	$0.65	—	—	—	—
Call · $18 In the money Daily-bar session Aug 28, 2026 Last $2.60 Breakeven $20.60 Implied vol 32.8% Delta 0.893 ≈89% ITM Gamma 0.142 Theta -0.01 Vega 0.007 Open interest 2 OI effective date Sep 1, 2026 Model this call Put · $18 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	34.3%	0.661	$0.40	$1.25	$3.00		—	$0.05	$0.80	-0.361	41.7%	—	—
Call · $19 In the money Daily-bar session May 11, 2026 Last $3.00 Breakeven $22.00 Implied vol 34.3% Delta 0.661 ≈66% ITM Gamma 0.271 Theta -0.018 Vega 0.015 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Last — Breakeven — Implied vol 41.7% Delta -0.361 ≈36% ITM Gamma 0.228 Theta -0.02 Vega 0.015 Open interest — OI effective date — Model this put
Underlying $19.42
—	—	—	—	$0.00	$0.80	—		—	$0.40	$1.40	-0.608	39.2%	—	—
Call · $20 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 39.2% Delta -0.608 ≈61% ITM Gamma 0.249 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		$1.70	$1.20	$2.15	-0.793	42.2%	1	1
Call · $21 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Aug 28, 2026 Last $1.70 Breakeven $19.30 Implied vol 42.2% Delta -0.793 ≈79% ITM Gamma 0.171 Theta -0.014 Vega 0.011 Open interest 1 OI effective date Sep 1, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.20	$3.10	-0.848	54.8%	—	—
Call · $22 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 54.8% Delta -0.848 ≈85% ITM Gamma 0.109 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.10	$4.10	-0.896	61.4%	—	—
Call · $23 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 61.4% Delta -0.896 ≈90% ITM Gamma 0.074 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.10	$5.10	-0.908	72.8%	—	—
Call · $24 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.908 ≈91% ITM Gamma 0.057 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.83		—	$5.10	$6.10	-0.917	83.4%	—	—
Call · $25 Daily-bar session Apr 23, 2026 Last $0.83 Breakeven $25.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 83.4% Delta -0.917 ≈92% ITM Gamma 0.047 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.10	$7.20	-0.903	101.3%	—	—
Call · $26 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 101.3% Delta -0.903 ≈90% ITM Gamma 0.043 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.10	$8.20	—	—	—	—
Call · $27 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.10	$9.20	—	—	—	—
Call · $28 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.10	$10.20	—	—	—	—
Call · $29 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$10.10	$11.20	—	—	—	—
Call · $30 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$11.10	$12.10	—	—	—	—
Call · $31 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$12.10	$13.10	—	—	—	—
Call · $32 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$13.10	$14.10	—	—	—	—
Call · $33 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$14.10	$15.10	—	—	—	—
Call · $34 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 23, 2026–Aug 28, 2026; 53 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2031069 CUSIP 41809Y102 13F (30d) 8 filings 8 filers Visit website